13703 UB-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13703 UB-SMIC@EC2511A (CALL)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.025	39.700	7,115,000	42,452,500	42.450	1,687,500	0.025	5,425,000	0.025
16/06/2025	0.027	40.100	3,420,000	38,715,000	38.710	1,767,500	0.025	1,505,000	0.025
13/06/2025	0.027	40.000	14,897,500	38,977,500	38.980	10,905,000	0.028	2,202,500	0.030
12/06/2025	0.031	40.800	1,327,500	47,680,000	47.680	20,000	0.031	307,500	0.031
11/06/2025	0.034	41.650	2,300,000	47,392,500	47.390	2,000,000	0.035	300,000	0.035
10/06/2025	0.034	41.450	7,525,000	49,092,500	49.090	930,000	0.036	6,495,000	0.035
09/06/2025	0.036	42.250	1,690,000	43,527,500	43.530	935,000	0.035	427,500	0.035
06/06/2025	0.036	40.200	2,360,000	44,035,000	44.040	490,000	0.038	1,620,000	0.038
05/06/2025	0.039	42.250	10,437,500	42,905,000	42.910	1,730,000	0.039	7,335,000	0.036
04/06/2025	0.033	40.550	1,897,500	37,300,000	37.300	1,155,000	0.035	742,500	0.034
03/06/2025	0.033	40.500	7,755,000	37,712,500	37.710	3,077,500	0.033	4,255,000	0.033
02/06/2025	0.031	40.100	3,530,000	36,535,000	36.540	280,000	0.029	3,235,000	0.029
30/05/2025	0.032	40.550	2,190,000	33,580,000	33.580	250,000	0.032	1,752,500	0.034
29/05/2025	0.037	41.400	3,302,500	32,077,500	32.080	2,110,000	0.039	1,092,500	0.038
28/05/2025	0.035	40.800	3,145,000	33,095,000	33.090	400,000	0.036	2,745,000	0.037
27/05/2025	0.040	41.850	5,780,000	30,750,000	30.750	5,180,000	0.041	600,000	0.041
26/05/2025	0.042	42.150	5,607,500	35,330,000	35.330	2,402,500	0.046	1,425,000	0.044
23/05/2025	0.041	41.850	3,197,500	36,307,500	36.310	1,770,000	0.041	1,000,000	0.042
22/05/2025	0.042	41.800	7,112,500	37,077,500	37.080	1,832,500	0.045	4,350,000	0.044
21/05/2025	0.046	42.650	9,750,000	34,560,000	34.560	2,390,000	0.049	6,890,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.