13710 CI-HSBC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13710 CI-HSBC@EC2702A (CALL)

Nominal

0.104 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.104	150.700	17,704,000
12/10/2026	0.091	148.100	1,016,000	9,524,000	23.810	212,000	0.092	128,000	0.086
09/10/2026	0.076	145.200	13,580,000	9,608,000	24.020	6,460,000	0.077	6,456,000	0.077
08/10/2026	0.065	142.600	15,980,000	9,612,000	24.030	6,956,000	0.073	8,260,000	0.073
07/10/2026	0.103	149.900	2,148,000	8,308,000	20.770	20,000	0.115	1,600,000	0.111
06/10/2026	0.119	152.800	1,668,000	6,728,000	16.820	1,100,000	0.110	248,000	0.118
05/10/2026	0.098	149.900	528,000	7,580,000	18.950			404,000	0.100
02/10/2026	0.102	149.500	1,568,000	7,176,000	17.940			1,228,000	0.109
30/09/2026	0.154	158.000	64,000	5,948,000	14.870
29/09/2026	0.163	159.000	100,000	5,948,000	14.870	40,000	0.159
28/09/2026	0.166	158.900	204,000	5,988,000	14.970	104,000	0.164
25/09/2026	0.155	157.600	100,000	6,092,000	15.230	100,000	0.143
24/09/2026	0.153	156.900	684,000	6,192,000	15.480	368,000	0.154	68,000	0.153
23/09/2026	0.168	159.500	1,292,000	6,492,000	16.230	36,000	0.159	1,064,000	0.163
22/09/2026	0.173	159.300	60,000	5,464,000	13.660
21/09/2026	0.183	161.500	160,000	5,464,000	13.660			160,000	0.181
18/09/2026	0.192	161.600	0	5,304,000	13.260
17/09/2026	0.176	159.800	12,000	5,304,000	13.260			12,000	0.176
16/09/2026	0.184	160.900	0	5,292,000	13.230
15/09/2026	0.177	159.600	100,000	5,292,000	13.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 08:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.