13730 CIXIAMI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13730 CIXIAMI@EC2509A (CALL)

Nominal

0.165 +0.037 (+28.906%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.128	47.450	178,000	20,190,000	33.650	92,000	0.136
28/04/2025	0.142	47.500	0	20,282,000	33.800
25/04/2025	0.145	47.700	0	20,282,000	33.800
24/04/2025	0.145	48.200	1,178,000	20,282,000	33.800	238,000	0.153	840,000	0.140
23/04/2025	0.143	47.450	5,462,000	19,680,000	32.800	3,686,000	0.122	356,000	0.132
22/04/2025	0.096	44.400	2,000	23,010,000	38.350
17/04/2025	0.082	41.950	322,000	23,010,000	38.350
16/04/2025	0.068	41.250	2,244,000	23,010,000	38.350			2,024,000	0.069
15/04/2025	0.092	43.100	210,000	20,986,000	34.980
14/04/2025	0.100	43.200	1,720,000	20,986,000	34.980			204,000	0.100
11/04/2025	0.116	44.250	1,078,000	20,782,000	34.640			454,000	0.113
10/04/2025	0.105	43.050	1,150,000	20,328,000	33.880
09/04/2025	0.092	41.900	1,792,000	20,328,000	33.880	630,000	0.088	216,000	0.092
08/04/2025	0.058	38.900	644,000	20,742,000	34.570
07/04/2025	0.043	36.450	15,210,000	20,742,000	34.570	10,000,000	0.064
03/04/2025	0.121	45.900	12,892,000	30,742,000	51.240	2,432,000	0.122	7,220,000	0.110
02/04/2025	0.104	44.550	23,896,000	25,954,000	43.260	4,380,000	0.115	16,098,000	0.114
01/04/2025	0.121	46.500	23,174,000	14,236,000	23.730	17,054,000	0.142	4,136,000	0.145
31/03/2025	0.184	49.200	1,518,000	27,154,000	45.260			552,000	0.188
28/03/2025	0.228	51.050	760,000	26,602,000	44.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.