13734 CILENOV@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13734 CILENOV@EP2601A (PUT)

Nominal

0.270 -0.005 (-1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.275	9.150	2,000	32,000	0.050			2,000	0.275
12/06/2025	0.260	9.320	0	30,000	0.050
11/06/2025	0.260	9.350	4,000	30,000	0.050	4,000	0.255
10/06/2025	0.270	9.200	0	34,000	0.060
09/06/2025	0.270	9.240	0	34,000	0.060
06/06/2025	0.275	9.130	0	34,000	0.060
05/06/2025	0.275	9.100	0	34,000	0.060
04/06/2025	0.290	8.910	0	34,000	0.060
03/06/2025	0.290	8.940	30,000	34,000	0.060			30,000	0.295
02/06/2025	0.285	8.930	0	4,000	0.010
30/05/2025	0.275	9.040	0	4,000	0.010
29/05/2025	0.260	9.450	0	4,000	0.010
28/05/2025	0.275	9.160	30,000	4,000	0.010	28,000	0.275	2,000	0.275
27/05/2025	0.260	9.330	112,000	30,000	0.050	112,000	0.265
26/05/2025	0.265	9.290	702,000	142,000	0.240	700,000	0.260	2,000	0.270
23/05/2025	0.250	9.500	4,150,000	840,000	1.400	4,022,000	0.255	128,000	0.252
22/05/2025	0.249	9.570	57,482,000	4,734,000	7.890	26,284,000	0.241	31,018,000	0.238
21/05/2025	0.229	10.120	1,200,000	0	0.000	600,000	0.232	600,000	0.233
20/05/2025	0.232	10.000	1,200,000	0	0.000	600,000	0.240	600,000	0.242
19/05/2025	0.235	9.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.