13750 MBALIBA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13750 MBALIBA@EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.015	108.200	0	10,545,000	26.362
09/10/2026	0.015	107.000	0	10,545,000	26.362
08/10/2026	0.015	104.300	0	10,545,000	26.362
07/10/2026	0.015	105.400	0	10,545,000	26.362
06/10/2026	0.018	108.200	10,000	10,545,000	26.362
05/10/2026	0.015	105.400	50,000	10,545,000	26.362
02/10/2026	0.015	104.400	215,000	10,545,000	26.362
30/09/2026	0.017	106.600	600,000	10,545,000	26.362
29/09/2026	0.017	106.200	365,000	10,545,000	26.362
28/09/2026	0.021	107.700	50,000	10,545,000	26.362
25/09/2026	0.023	108.400	1,665,000	10,545,000	26.362	50,000	0.022	1,615,000	0.022
24/09/2026	0.030	110.000	675,000	8,980,000	22.450			675,000	0.031
23/09/2026	0.032	109.800	3,750,000	8,305,000	20.762	210,000	0.039	1,925,000	0.033
22/09/2026	0.047	114.800	11,695,000	6,590,000	16.475	6,350,000	0.050	2,165,000	0.054
21/09/2026	0.042	112.600	4,450,000	10,775,000	26.937	1,595,000	0.042	2,790,000	0.041
18/09/2026	0.036	109.300	4,850,000	9,580,000	23.950	1,740,000	0.036	3,010,000	0.038
17/09/2026	0.024	105.100	100,000	8,310,000	20.775
16/09/2026	0.028	106.200	245,000	8,310,000	20.775	200,000	0.029	45,000	0.028
15/09/2026	0.029	107.200	200,000	8,465,000	21.162
14/09/2026	0.027	105.900	355,000	8,465,000	21.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.