13754 DSXIAMI@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13754 DSXIAMI@EC2612C (CALL)

Nominal

0.057 +0.009 (+18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.048	26.380	3,578,000	4,400,000	8.800	184,000	0.035	3,394,000	0.048
13/10/2026	0.027	25.040	100,000	1,190,000	2.380			100,000	0.022
12/10/2026	0.024	24.520	484,000	1,090,000	2.180			100,000	0.024
09/10/2026	0.043	25.960	100,000	990,000	1.980	100,000	0.036
08/10/2026	0.019	23.660	40,000	1,090,000	2.180
07/10/2026	0.023	23.940	0	1,090,000	2.180
06/10/2026	0.023	24.260	0	1,090,000	2.180
05/10/2026	0.023	23.880	10,000	1,090,000	2.180			10,000	0.023
02/10/2026	0.027	24.240	1,568,000	1,080,000	2.160	546,000	0.025	764,000	0.025
30/09/2026	0.042	25.240	798,000	862,000	1.724	264,000	0.040	294,000	0.038
29/09/2026	0.043	25.200	2,788,000	832,000	1.664	1,394,000	0.043	1,394,000	0.041
28/09/2026	0.055	25.860	2,204,000	832,000	1.664	972,000	0.052	1,072,000	0.052
25/09/2026	0.059	25.900	2,432,000	732,000	1.464	1,104,000	0.053	1,104,000	0.052
24/09/2026	0.072	26.580	418,000	732,000	1.464	226,000	0.066	192,000	0.066
23/09/2026	0.067	26.180	898,000	766,000	1.532	412,000	0.076	486,000	0.078
22/09/2026	0.096	27.200	20,000	692,000	1.384			20,000	0.096
21/09/2026	0.099	27.580	0	672,000	1.344
18/09/2026	0.074	26.400	0	672,000	1.344
17/09/2026	0.072	26.140	190,000	672,000	1.344	190,000	0.070
16/09/2026	0.076	26.180	190,000	862,000	1.724

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 14:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.