13767 JPLENOV@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13767 JPLENOV@EC2612B (CALL)

Nominal

0.125 -0.044 (-26.036%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		31.100	0
12/10/2026		32.340	0	2,596,000	4.327	416,000	0.175	1,324,000	0.181
09/10/2026		32.840	0	1,688,000	2.813	460,000	0.185	1,034,000	0.171
08/10/2026		32.320	0	1,114,000	1.857	1,794,000	0.181	600,000	0.206
07/10/2026		35.160	0	2,308,000	3.847	124,000	0.307	248,000	0.311
06/10/2026		35.400	0	2,184,000	3.640	22,000	0.325	22,000	0.325
05/10/2026		35.920	0	2,184,000	3.640
02/10/2026		34.320	0	2,184,000	3.640	86,000	0.284	86,000	0.280
30/09/2026		34.540	0	2,184,000	3.640	1,580,000	0.333	480,000	0.335
29/09/2026		35.480	0	3,284,000	5.473	256,000	0.344	1,394,000	0.357
28/09/2026		35.500	0	2,146,000	3.577	1,006,000	0.360	300,000	0.383
25/09/2026		37.160	0	2,852,000	4.753	32,000	0.450	1,082,000	0.454
24/09/2026		36.020	0	1,802,000	3.003	1,032,000	0.380	68,000	0.407
23/09/2026		36.920	0	2,766,000	4.610	1,402,000	0.415
22/09/2026		36.740	0	4,168,000	6.947	1,202,000	0.416	1,728,000	0.451
21/09/2026		35.740	0	3,642,000	6.070	1,120,000	0.421	1,380,000	0.413
18/09/2026		37.580	0	3,382,000	5.637	800,000	0.443	1,118,000	0.520
17/09/2026		34.320	0	3,064,000	5.107	150,000	0.345	160,000	0.323
16/09/2026		33.800	0	3,054,000	5.090	990,000	0.294	52,000	0.284
15/09/2026		31.200	0	3,992,000	6.653	20,758,000	0.227	21,262,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.