Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2025 | 9.470 | 0 | |||||||
12/06/2025 | 9.360 | 0 | 0 | 0.000 | |||||
11/06/2025 | 9.500 | 0 | 0 | 0.000 | |||||
10/06/2025 | 9.510 | 0 | 0 | 0.000 | |||||
09/06/2025 | 9.560 | 0 | 0 | 0.000 | |||||
06/06/2025 | 9.290 | 0 | 0 | 0.000 | |||||
05/06/2025 | 9.220 | 0 | 0 | 0.000 | |||||
04/06/2025 | 9.070 | 0 | 0 | 0.000 | |||||
03/06/2025 | 9.270 | 0 | 0 | 0.000 | |||||
02/06/2025 | 9.200 | 0 | 0 | 0.000 | |||||
30/05/2025 | 9.280 | 0 | 0 | 0.000 | |||||
29/05/2025 | 9.360 | 0 | 0 | 0.000 | |||||
28/05/2025 | 9.500 | 0 | 0 | 0.000 | |||||
27/05/2025 | 9.600 | 0 | 0 | 0.000 | |||||
26/05/2025 | 9.380 | 0 | 0 | 0.000 | |||||
23/05/2025 | 9.430 | 0 | 0 | 0.000 | |||||
22/05/2025 | 9.260 | 0 | 0 | 0.000 | |||||
21/05/2025 | 9.250 | 0 | 0 | 0.000 | |||||
20/05/2025 | 9.240 | 0 | 0 | 0.000 | |||||
19/05/2025 | 9.090 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 07:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |