Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13770 JPTENCT@EC2508C (CALL)
Nominal 
0.100 +0.002 (+2.041%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.098 | 473.000 | 12,760,000 | 59,230,000 | 29.615 | 3,780,000 | 0.100 | 8,980,000 | 0.101 |
| 28/04/2025 | 0.116 | 478.200 | 3,710,000 | 54,030,000 | 27.015 | 3,710,000 | 0.118 | ||
| 25/04/2025 | 0.127 | 478.200 | 120,000 | 50,320,000 | 25.160 | 110,000 | 0.133 | 10,000 | 0.138 |
| 24/04/2025 | 0.118 | 471.000 | 20,000 | 50,420,000 | 25.210 | 10,000 | 0.125 | 10,000 | 0.127 |
| 23/04/2025 | 0.126 | 474.200 | 330,000 | 50,420,000 | 25.210 | 330,000 | 0.125 | ||
| 22/04/2025 | 0.101 | 460.400 | 20,000 | 50,750,000 | 25.375 | 10,000 | 0.098 | 10,000 | 0.100 |
| 17/04/2025 | 0.107 | 458.000 | 850,000 | 50,750,000 | 25.375 | 840,000 | 0.108 | 10,000 | 0.105 |
| 16/04/2025 | 0.086 | 448.000 | 470,000 | 51,580,000 | 25.790 | 210,000 | 0.083 | 260,000 | 0.085 |
| 15/04/2025 | 0.100 | 456.000 | 200,110,000 | 51,530,000 | 25.765 | 100,170,000 | 0.096 | 99,940,000 | 0.096 |
| 14/04/2025 | 0.105 | 454.000 | 1,810,000 | 51,760,000 | 25.880 | 1,060,000 | 0.112 | 750,000 | 0.110 |
| 11/04/2025 | 0.103 | 443.400 | 11,750,000 | 52,070,000 | 26.035 | 930,000 | 0.105 | 10,820,000 | 0.105 |
| 10/04/2025 | 0.099 | 444.800 | 310,000 | 42,180,000 | 21.090 | 180,000 | 0.104 | 130,000 | 0.109 |
| 09/04/2025 | 0.110 | 441.200 | 540,000 | 42,230,000 | 21.115 | 530,000 | 0.099 | 10,000 | 0.110 |
| 08/04/2025 | 0.093 | 440.400 | 260,000 | 42,750,000 | 21.375 | 240,000 | 0.094 | 20,000 | 0.092 |
| 07/04/2025 | 0.097 | 435.400 | 11,120,000 | 42,970,000 | 21.485 | 7,160,000 | 0.115 | 3,100,000 | 0.104 |
| 03/04/2025 | 0.173 | 497.800 | 4,270,000 | 47,030,000 | 23.515 | 1,170,000 | 0.165 | 2,870,000 | 0.167 |
| 02/04/2025 | 0.190 | 504.000 | 8,320,000 | 45,330,000 | 22.665 | 2,510,000 | 0.202 | 5,550,000 | 0.195 |
| 01/04/2025 | 0.202 | 504.000 | 12,360,000 | 42,290,000 | 21.145 | 6,370,000 | 0.212 | 5,940,000 | 0.210 |
| 31/03/2025 | 0.198 | 497.000 | 7,890,000 | 42,720,000 | 21.360 | 2,980,000 | 0.191 | 4,830,000 | 0.193 |
| 28/03/2025 | 0.222 | 509.500 | 9,980,000 | 40,870,000 | 20.435 | 5,010,000 | 0.226 | 4,970,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |