13776 MBXTAPI@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13776 MBXTAPI@EC2703A (CALL)

Nominal

0.140 +0.007 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.133	7.460	480,000	470,000	1.175	240,000	0.133	240,000	0.138
26/08/2026	0.141	7.550	940,000	470,000	1.175	820,000	0.147	120,000	0.147
25/08/2026	0.139	7.605	20,800,000	1,170,000	2.925	9,840,000	0.137	10,840,000	0.136
24/08/2026	0.133	7.375	5,730,000	170,000	0.425	2,840,000	0.134	2,890,000	0.133
21/08/2026	0.151	7.710	0	120,000	0.300
20/08/2026	0.168	8.045	160,000	120,000	0.300	160,000	0.171
19/08/2026	0.130	7.230	0	280,000	0.700
18/08/2026	0.143	7.500	50,000	280,000	0.700			50,000	0.147
17/08/2026	0.163	7.920	0	230,000	0.575
14/08/2026	0.161	7.855	50,000	230,000	0.575			50,000	0.161
13/08/2026	0.179	8.190	0	180,000	0.450
12/08/2026	0.179	8.210	50,000	180,000	0.450			50,000	0.179
11/08/2026	0.187	8.325	0	130,000	0.325
10/08/2026	0.179	8.130	80,000	130,000	0.325	80,000	0.187
07/08/2026	0.149	7.550	0	210,000	0.525
06/08/2026	0.136	7.235	0	210,000	0.525
05/08/2026	0.140	7.325	10,000	210,000	0.525			10,000	0.140
04/08/2026	0.125	7.020	0	200,000	0.500
03/08/2026	0.117	6.870	0	200,000	0.500
31/07/2026	0.117	6.840	0	200,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.