13777 MBXJGST@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13777 MBXJGST@EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.010	7.460	0
15/10/2026	0.010	7.315	100,000	438,000	1.117
14/10/2026	0.010	7.545	200,000	438,000	1.117	200,000	0.010
13/10/2026	0.018	7.955	0	638,000	1.627
12/10/2026	0.020	8.170	0	638,000	1.627
09/10/2026	0.020	8.280	0	638,000	1.627
08/10/2026	0.020	8.305	1,736,000	638,000	1.627	668,000	0.023	1,068,000	0.022
07/10/2026	0.024	8.720	4,000	238,000	0.607			4,000	0.023
06/10/2026	0.027	8.820	512,000	234,000	0.597	356,000	0.028	156,000	0.028
05/10/2026	0.027	8.805	200,000	434,000	1.107			200,000	0.027
02/10/2026	0.029	8.835	828,000	234,000	0.597	414,000	0.029	414,000	0.027
30/09/2026	0.030	8.920	716,000	234,000	0.597	358,000	0.030	358,000	0.030
29/09/2026	0.029	8.795	1,306,000	234,000	0.597	658,000	0.028	648,000	0.028
28/09/2026	0.029	8.740	180,000	244,000	0.622	180,000	0.028
25/09/2026	0.030	8.700	1,460,000	424,000	1.081	730,000	0.029	730,000	0.029
24/09/2026	0.032	8.865	2,680,000	424,000	1.081	1,440,000	0.033	1,240,000	0.034
23/09/2026	0.032	8.760	1,264,000	624,000	1.591	532,000	0.033	732,000	0.033
22/09/2026	0.036	8.920	2,236,000	424,000	1.081	1,118,000	0.036	1,118,000	0.036
21/09/2026	0.036	8.950	1,412,000	424,000	1.081	656,000	0.036	756,000	0.036
18/09/2026	0.037	9.000	2,828,000	324,000	0.826	1,450,000	0.037	1,378,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.