Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13779 SG-SMIC@EC2509B (CALL)
Nominal 
0.024 -0.001 (-4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.025 | 39.700 | 6,800,000 | 90,550,000 | 36.220 | 1,375,000 | 0.025 | 5,250,000 | 0.027 |
| 16/06/2025 | 0.029 | 40.100 | 436,275,000 | 86,675,000 | 34.670 | 210,250,000 | 0.027 | 226,025,000 | 0.027 |
| 13/06/2025 | 0.028 | 40.000 | 123,925,000 | 70,900,000 | 28.360 | 61,900,000 | 0.031 | 61,525,000 | 0.031 |
| 12/06/2025 | 0.032 | 40.800 | 4,600,000 | 71,275,000 | 28.510 | 2,475,000 | 0.034 | 2,125,000 | 0.034 |
| 11/06/2025 | 0.038 | 41.650 | 10,925,000 | 71,625,000 | 28.650 | 525,000 | 0.038 | 9,750,000 | 0.039 |
| 10/06/2025 | 0.037 | 41.450 | 2,500,000 | 62,400,000 | 24.960 | 775,000 | 0.037 | 1,625,000 | 0.037 |
| 09/06/2025 | 0.040 | 42.250 | 249,975,000 | 61,550,000 | 24.620 | 123,700,000 | 0.039 | 126,125,000 | 0.039 |
| 06/06/2025 | 0.039 | 40.200 | 7,750,000 | 59,125,000 | 23.650 | 1,750,000 | 0.042 | 5,975,000 | 0.042 |
| 05/06/2025 | 0.042 | 42.250 | 137,975,000 | 54,900,000 | 21.960 | 63,450,000 | 0.039 | 72,500,000 | 0.040 |
| 04/06/2025 | 0.035 | 40.550 | 242,125,000 | 45,850,000 | 18.340 | 120,500,000 | 0.035 | 121,600,000 | 0.035 |
| 03/06/2025 | 0.034 | 40.500 | 62,975,000 | 44,750,000 | 17.900 | 31,475,000 | 0.034 | 31,500,000 | 0.034 |
| 02/06/2025 | 0.033 | 40.100 | 306,350,000 | 44,725,000 | 17.890 | 153,950,000 | 0.030 | 152,400,000 | 0.030 |
| 30/05/2025 | 0.035 | 40.550 | 304,225,000 | 46,275,000 | 18.510 | 151,875,000 | 0.036 | 151,650,000 | 0.036 |
| 29/05/2025 | 0.040 | 41.400 | 248,975,000 | 46,500,000 | 18.600 | 121,125,000 | 0.039 | 127,675,000 | 0.039 |
| 28/05/2025 | 0.039 | 40.800 | 363,925,000 | 39,950,000 | 15.980 | 180,200,000 | 0.040 | 183,725,000 | 0.040 |
| 27/05/2025 | 0.045 | 41.850 | 2,625,000 | 36,425,000 | 14.570 | 775,000 | 0.045 | 1,725,000 | 0.045 |
| 26/05/2025 | 0.048 | 42.150 | 2,000,000 | 35,475,000 | 14.190 | 375,000 | 0.051 | 1,350,000 | 0.049 |
| 23/05/2025 | 0.046 | 41.850 | 700,000 | 34,500,000 | 13.800 | 600,000 | 0.047 | 100,000 | 0.049 |
| 22/05/2025 | 0.047 | 41.800 | 1,275,000 | 35,000,000 | 14.000 | 225,000 | 0.048 | 1,025,000 | 0.049 |
| 21/05/2025 | 0.052 | 42.650 | 1,925,000 | 34,200,000 | 13.680 | 1,200,000 | 0.056 | 725,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |