13780 GJ-HKEX@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13780 GJ-HKEX@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.010	379.600	450,000	17,110,000	24.443
12/10/2026	0.011	375.400	670,000	17,110,000	24.443
09/10/2026	0.016	377.800	250,000	17,110,000	24.443
08/10/2026	0.015	375.000	0	17,110,000	24.443
07/10/2026	0.015	379.000	20,000	17,110,000	24.443
06/10/2026	0.015	380.000	0	17,110,000	24.443
05/10/2026	0.015	378.000	0	17,110,000	24.443
02/10/2026	0.015	375.800	1,830,000	17,110,000	24.443
30/09/2026	0.020	387.800	480,000	17,110,000	24.443
29/09/2026	0.022	386.800	1,290,000	17,110,000	24.443			1,180,000	0.023
28/09/2026	0.025	388.600	790,000	15,930,000	22.757			460,000	0.026
25/09/2026	0.026	388.400	4,020,000	15,470,000	22.100			2,300,000	0.024
24/09/2026	0.030	393.400	0	13,170,000	18.814
23/09/2026	0.033	395.800	0	13,170,000	18.814
22/09/2026	0.033	397.400	60,000	13,170,000	18.814
21/09/2026	0.026	391.200	0	13,170,000	18.814
18/09/2026	0.025	388.000	2,310,000	13,170,000	18.814
17/09/2026	0.024	388.600	70,000	13,170,000	18.814
16/09/2026	0.031	395.600	2,010,000	13,170,000	18.814
15/09/2026	0.033	393.800	10,000	13,170,000	18.814

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.