Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13797 GJJDCOM@EC2510A (CALL)
Nominal 
0.028 -0.003 (-9.677%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.031 | 128.900 | 500,000 | 6,250,000 | 8.929 | 500,000 | 0.033 | ||
| 28/04/2025 | 0.028 | 126.500 | 50,000 | 5,750,000 | 8.214 | 50,000 | 0.028 | ||
| 25/04/2025 | 0.024 | 123.800 | 0 | 5,700,000 | 8.143 | ||||
| 24/04/2025 | 0.024 | 124.200 | 1,505,000 | 5,700,000 | 8.143 | 5,000 | 0.029 | 1,500,000 | 0.027 |
| 23/04/2025 | 0.035 | 132.400 | 0 | 4,205,000 | 6.007 | ||||
| 22/04/2025 | 0.033 | 130.400 | 1,085,000 | 4,205,000 | 6.007 | 840,000 | 0.032 | ||
| 17/04/2025 | 0.045 | 139.200 | 0 | 3,365,000 | 4.807 | ||||
| 16/04/2025 | 0.045 | 138.400 | 0 | 3,365,000 | 4.807 | ||||
| 15/04/2025 | 0.058 | 146.500 | 145,000 | 3,365,000 | 4.807 | 100,000 | 0.055 | ||
| 14/04/2025 | 0.056 | 146.600 | 350,000 | 3,465,000 | 4.950 | ||||
| 11/04/2025 | 0.058 | 143.100 | 430,000 | 3,465,000 | 4.950 | 200,000 | 0.055 | ||
| 10/04/2025 | 0.055 | 141.700 | 200,000 | 3,665,000 | 5.236 | 200,000 | 0.058 | ||
| 09/04/2025 | 0.048 | 136.700 | 40,000 | 3,865,000 | 5.521 | 5,000 | 0.048 | 20,000 | 0.051 |
| 08/04/2025 | 0.051 | 137.600 | 860,000 | 3,850,000 | 5.500 | 780,000 | 0.048 | 20,000 | 0.051 |
| 07/04/2025 | 0.034 | 126.400 | 1,190,000 | 4,610,000 | 6.586 | 10,000 | 0.044 | 1,135,000 | 0.046 |
| 03/04/2025 | 0.079 | 149.610 | 33,360,000 | 3,485,000 | 4.979 | 16,520,000 | 0.085 | 16,840,000 | 0.085 |
| 02/04/2025 | 0.103 | 158.010 | 67,240,000 | 3,165,000 | 4.521 | 33,070,000 | 0.098 | 34,170,000 | 0.098 |
| 01/04/2025 | 0.103 | 157.310 | 64,090,000 | 2,065,000 | 2.950 | 32,040,000 | 0.105 | 32,050,000 | 0.105 |
| 31/03/2025 | 0.106 | 156.910 | 112,400,000 | 2,055,000 | 2.936 | 56,145,000 | 0.107 | 56,255,000 | 0.107 |
| 28/03/2025 | 0.117 | 160.510 | 32,090,000 | 1,945,000 | 2.779 | 16,070,000 | 0.127 | 16,020,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |