Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13797 GJJDCOM@EC2510A (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.014 | 129.800 | 90,000 | 5,485,000 | 7.836 | 90,000 | 0.014 | ||
| 12/06/2025 | 0.018 | 131.400 | 80,000 | 5,575,000 | 7.964 | ||||
| 11/06/2025 | 0.021 | 133.900 | 50,000 | 5,575,000 | 7.964 | ||||
| 10/06/2025 | 0.018 | 131.900 | 120,000 | 5,575,000 | 7.964 | ||||
| 09/06/2025 | 0.020 | 134.000 | 1,505,000 | 5,575,000 | 7.964 | 1,200,000 | 0.019 | ||
| 06/06/2025 | 0.017 | 128.700 | 0 | 6,775,000 | 9.679 | ||||
| 05/06/2025 | 0.017 | 130.600 | 0 | 6,775,000 | 9.679 | ||||
| 04/06/2025 | 0.017 | 128.700 | 0 | 6,775,000 | 9.679 | ||||
| 03/06/2025 | 0.017 | 128.600 | 0 | 6,775,000 | 9.679 | ||||
| 02/06/2025 | 0.017 | 128.600 | 0 | 6,775,000 | 9.679 | ||||
| 30/05/2025 | 0.017 | 128.900 | 470,000 | 6,775,000 | 9.679 | 470,000 | 0.017 | ||
| 29/05/2025 | 0.021 | 131.800 | 3,560,000 | 6,305,000 | 9.007 | 2,455,000 | 0.020 | 1,105,000 | 0.021 |
| 28/05/2025 | 0.016 | 126.500 | 1,350,000 | 7,655,000 | 10.936 | 1,285,000 | 0.015 | ||
| 27/05/2025 | 0.018 | 128.300 | 4,640,000 | 8,940,000 | 12.771 | 1,500,000 | 0.015 | 3,140,000 | 0.016 |
| 26/05/2025 | 0.020 | 129.600 | 45,000 | 7,300,000 | 10.429 | ||||
| 23/05/2025 | 0.022 | 131.900 | 115,000 | 7,300,000 | 10.429 | 65,000 | 0.022 | 50,000 | 0.025 |
| 22/05/2025 | 0.023 | 132.500 | 425,000 | 7,315,000 | 10.450 | 25,000 | 0.023 | 400,000 | 0.026 |
| 21/05/2025 | 0.027 | 134.500 | 150,000 | 6,940,000 | 9.914 | 150,000 | 0.027 | ||
| 20/05/2025 | 0.026 | 133.500 | 100,000 | 7,090,000 | 10.129 | 100,000 | 0.026 | ||
| 19/05/2025 | 0.023 | 130.400 | 45,000 | 6,990,000 | 9.986 | 45,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |