Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13808 HU-SMIC@EC2512A (CALL)
Nominal 
0.053 -0.002 (-3.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0 | ||||||||
| 18/06/2025 | 0 | 4,925,000 | 3.940 | 125,000 | 0.055 | ||||
| 17/06/2025 | 0 | 5,050,000 | 4.040 | 50,000 | 0.061 | ||||
| 16/06/2025 | 0 | 5,100,000 | 4.080 | 2,450,000 | 0.061 | 2,625,000 | 0.061 | ||
| 13/06/2025 | 0 | 4,925,000 | 3.940 | 1,150,000 | 0.072 | 1,225,000 | 0.071 | ||
| 12/06/2025 | 0 | 4,850,000 | 3.880 | 4,200,000 | 0.072 | 200,000 | 0.073 | ||
| 11/06/2025 | 0 | 8,850,000 | 7.080 | 625,000 | 0.076 | 650,000 | 0.076 | ||
| 10/06/2025 | 0 | 8,825,000 | 7.060 | 725,000 | 0.077 | 775,000 | 0.077 | ||
| 09/06/2025 | 0 | 8,775,000 | 7.020 | 1,875,000 | 0.079 | 2,675,000 | 0.079 | ||
| 06/06/2025 | 0 | 7,975,000 | 6.380 | 1,525,000 | 0.081 | 1,800,000 | 0.081 | ||
| 05/06/2025 | 0 | 7,700,000 | 6.160 | 1,275,000 | 0.073 | 1,525,000 | 0.074 | ||
| 04/06/2025 | 0 | 7,450,000 | 5.960 | 1,375,000 | 0.067 | 4,750,000 | 0.066 | ||
| 03/06/2025 | 0 | 4,075,000 | 3.260 | 1,675,000 | 0.065 | 1,650,000 | 0.066 | ||
| 02/06/2025 | 0 | 4,100,000 | 3.280 | 2,075,000 | 0.059 | 1,300,000 | 0.059 | ||
| 30/05/2025 | 0 | 4,875,000 | 3.900 | 875,000 | 0.070 | 1,250,000 | 0.068 | ||
| 29/05/2025 | 0 | 4,500,000 | 3.600 | 3,825,000 | 0.073 | 3,950,000 | 0.073 | ||
| 28/05/2025 | 0 | 4,375,000 | 3.500 | 2,850,000 | 0.078 | 2,850,000 | 0.079 | ||
| 27/05/2025 | 0 | 4,375,000 | 3.500 | 150,000 | 0.087 | 150,000 | 0.089 | ||
| 26/05/2025 | 0 | 4,375,000 | 3.500 | 2,050,000 | 0.096 | 2,100,000 | 0.097 | ||
| 23/05/2025 | 0 | 4,325,000 | 3.460 | 850,000 | 0.088 | 750,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |