13818 BILIAUT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13818 BILIAUT@EC2701A (CALL)

Nominal

0.021 +0.001 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.020	45.240	0	860,000	1.720
12/10/2026	0.020	44.900	20,000	860,000	1.720	20,000	0.020
09/10/2026	0.020	44.660	0	880,000	1.760
08/10/2026	0.020	43.020	0	880,000	1.760
07/10/2026	0.020	43.500	0	880,000	1.760
06/10/2026	0.020	42.600	0	880,000	1.760
05/10/2026	0.020	42.400	0	880,000	1.760
02/10/2026	0.020	42.620	2,480,000	880,000	1.760	990,000	0.021	1,490,000	0.020
30/09/2026	0.026	45.040	2,880,000	380,000	0.760	1,440,000	0.024	1,440,000	0.024
29/09/2026	0.026	44.540	3,240,000	380,000	0.760	1,620,000	0.027	1,620,000	0.027
28/09/2026	0.030	45.740	10,260,000	380,000	0.760	5,130,000	0.031	5,130,000	0.031
25/09/2026	0.029	45.240	2,790,000	380,000	0.760	1,395,000	0.030	1,395,000	0.030
24/09/2026	0.035	46.760	3,690,000	380,000	0.760	1,845,000	0.033	1,845,000	0.033
23/09/2026	0.033	46.240	5,250,000	380,000	0.760	2,690,000	0.033	2,490,000	0.033
22/09/2026	0.030	45.080	10,950,000	580,000	1.160	5,365,000	0.030	5,585,000	0.030
21/09/2026	0.032	45.480	3,410,000	360,000	0.720	1,705,000	0.038	1,705,000	0.038
18/09/2026	0.041	47.560	3,790,000	360,000	0.720	1,895,000	0.042	1,895,000	0.042
17/09/2026	0.038	46.880	4,800,000	360,000	0.720	2,400,000	0.035	2,400,000	0.034
16/09/2026	0.037	46.480	1,680,000	360,000	0.720	840,000	0.038	840,000	0.039
15/09/2026	0.038	46.120	2,430,000	360,000	0.720	1,215,000	0.041	1,215,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.