13820 BI-HSBC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13820 BI-HSBC@EC2701A (CALL)

Nominal

0.185 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.185	150.700	980,000
12/10/2026	0.158	148.100	14,820,000	18,980,000	27.114	280,000	0.159
09/10/2026	0.131	145.200	10,660,000	19,260,000	27.514
08/10/2026	0.114	142.600	5,300,000	19,260,000	27.514			1,000,000	0.132
07/10/2026	0.192	149.900	5,120,000	18,260,000	26.086			200,000	0.215
06/10/2026	0.224	152.800	8,300,000	18,060,000	25.800	1,020,000	0.215	120,000	0.204
05/10/2026	0.186	149.900	8,420,000	18,960,000	27.086	3,000,000	0.183	1,240,000	0.181
02/10/2026	0.202	149.500	720,000	20,720,000	29.600	100,000	0.211
30/09/2026	0.305	158.000	320,000	20,820,000	29.743
29/09/2026	0.340	159.000	0	20,820,000	29.743
28/09/2026	0.345	158.900	420,000	20,820,000	29.743
25/09/2026	0.325	157.600	0	20,820,000	29.743
24/09/2026	0.325	156.900	0	20,820,000	29.743
23/09/2026	0.355	159.500	0	20,820,000	29.743
22/09/2026	0.360	159.300	0	20,820,000	29.743
21/09/2026	0.390	161.500	0	20,820,000	29.743
18/09/2026	0.390	161.600	0	20,820,000	29.743
17/09/2026	0.370	159.800	0	20,820,000	29.743
16/09/2026	0.375	160.900	0	20,820,000	29.743
15/09/2026	0.360	159.600	200,000	20,820,000	29.743			100,000	0.395

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.