13825 MSCSOFT@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13825 MSCSOFT@EC2612B (CALL)

Nominal

0.069 -0.009 (-11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.078	3.725	50,000	1,260,000	2.625			50,000	0.084
12/10/2026	0.086	3.820	120,000	1,210,000	2.521	80,000	0.085	40,000	0.086
09/10/2026	0.085	3.805	60,000	1,250,000	2.604			60,000	0.079
08/10/2026	0.083	3.740	140,000	1,190,000	2.479	20,000	0.085	100,000	0.088
07/10/2026	0.101	3.915	40,000	1,110,000	2.312			40,000	0.104
06/10/2026	0.096	3.870	0	1,070,000	2.229
05/10/2026	0.096	3.850	290,000	1,070,000	2.229			290,000	0.095
02/10/2026	0.098	3.860	0	780,000	1.625
30/09/2026	0.098	3.845	140,000	780,000	1.625	70,000	0.098	70,000	0.096
29/09/2026	0.091	3.775	140,000	780,000	1.625	70,000	0.094	70,000	0.095
28/09/2026	0.087	3.725	180,000	780,000	1.625	90,000	0.084	90,000	0.084
25/09/2026	0.094	3.765	0	780,000	1.625
24/09/2026	0.094	3.770	0	780,000	1.625
23/09/2026	0.097	3.780	400,000	780,000	1.625	200,000	0.099	200,000	0.100
22/09/2026	0.109	3.885	440,000	780,000	1.625	210,000	0.115	230,000	0.113
21/09/2026	0.110	3.910	440,000	760,000	1.583	220,000	0.107	220,000	0.109
18/09/2026	0.105	3.890	290,000	760,000	1.583	190,000	0.103	70,000	0.094
17/09/2026	0.090	3.670	640,000	880,000	1.833	320,000	0.090	320,000	0.087
16/09/2026	0.091	3.705	100,000	880,000	1.833			100,000	0.091
15/09/2026	0.089	3.630	80,000	780,000	1.625	50,000	0.106	30,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.