Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13832 SGTENCT@EC2506C (CALL)
Nominal 
0.033 -0.004 (-10.811%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.037 | 473.000 | 1,048,050,000 | 27,330,000 | 18.220 | 521,230,000 | 0.039 | 526,170,000 | 0.039 |
| 28/04/2025 | 0.045 | 478.200 | 2,140,000 | 22,390,000 | 14.927 | 1,170,000 | 0.046 | 970,000 | 0.048 |
| 25/04/2025 | 0.048 | 478.200 | 110,000 | 22,590,000 | 15.060 | 110,000 | 0.052 | ||
| 24/04/2025 | 0.043 | 471.000 | 1,310,000 | 22,700,000 | 15.133 | 1,260,000 | 0.041 | 30,000 | 0.043 |
| 23/04/2025 | 0.050 | 474.200 | 1,220,000 | 23,930,000 | 15.953 | 870,000 | 0.051 | 350,000 | 0.051 |
| 22/04/2025 | 0.039 | 460.400 | 61,080,000 | 24,450,000 | 16.300 | 53,650,000 | 0.041 | 4,200,000 | 0.038 |
| 17/04/2025 | 0.042 | 458.000 | 1,390,000 | 73,900,000 | 49.267 | 1,030,000 | 0.042 | 360,000 | 0.043 |
| 16/04/2025 | 0.034 | 448.000 | 16,440,000 | 74,570,000 | 49.713 | 8,180,000 | 0.032 | 8,220,000 | 0.031 |
| 15/04/2025 | 0.041 | 456.000 | 400,000 | 74,530,000 | 49.687 | 400,000 | 0.041 | ||
| 14/04/2025 | 0.046 | 454.000 | 49,110,000 | 74,930,000 | 49.953 | 5,370,000 | 0.049 | 42,290,000 | 0.048 |
| 11/04/2025 | 0.047 | 443.400 | 11,380,000 | 38,010,000 | 25.340 | 7,340,000 | 0.046 | 3,990,000 | 0.041 |
| 10/04/2025 | 0.044 | 444.800 | 26,340,000 | 41,360,000 | 27.573 | 16,320,000 | 0.048 | 9,750,000 | 0.043 |
| 09/04/2025 | 0.045 | 441.200 | 41,070,000 | 47,930,000 | 31.953 | 21,240,000 | 0.038 | 17,630,000 | 0.034 |
| 08/04/2025 | 0.035 | 440.400 | 19,790,000 | 51,540,000 | 34.360 | 9,800,000 | 0.036 | 9,000,000 | 0.032 |
| 07/04/2025 | 0.036 | 435.400 | 29,420,000 | 52,340,000 | 34.893 | 7,810,000 | 0.049 | 14,370,000 | 0.043 |
| 03/04/2025 | 0.091 | 497.800 | 2,425,440,000 | 45,780,000 | 30.520 | 1,206,670,000 | 0.087 | 1,210,690,000 | 0.087 |
| 02/04/2025 | 0.101 | 504.000 | 20,320,000 | 41,760,000 | 27.840 | 8,280,000 | 0.107 | 9,290,000 | 0.104 |
| 01/04/2025 | 0.112 | 504.000 | 12,680,000 | 40,750,000 | 27.167 | 8,300,000 | 0.118 | 3,230,000 | 0.117 |
| 31/03/2025 | 0.108 | 497.000 | 8,040,000 | 45,820,000 | 30.547 | 3,780,000 | 0.110 | 2,400,000 | 0.104 |
| 28/03/2025 | 0.125 | 509.500 | 11,130,000 | 47,200,000 | 31.467 | 6,510,000 | 0.130 | 1,050,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 10:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |