13838 CIAMCS3@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13838 CIAMCS3@EP2701A (PUT)

Nominal

0.221 +0.028 (+14.508%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.193	51.400	20,000	42,000	0.140	20,000	0.190
13/10/2026	0.169	52.200	420,000	62,000	0.210	210,000	0.166	210,000	0.166
12/10/2026	0.165	52.200	0	62,000	0.210
09/10/2026	0.164	52.240	20,000	62,000	0.210	10,000	0.171	10,000	0.191
08/10/2026	0.176	52.060	162,000	62,000	0.210	76,000	0.163	76,000	0.148
07/10/2026	0.168	52.840	0	62,000	0.210
06/10/2026	0.168	52.480	36,000	62,000	0.210			36,000	0.168
05/10/2026	0.179	52.300	0	26,000	0.090
02/10/2026	0.180	52.280	60,000	26,000	0.090	60,000	0.180
30/09/2026	0.161	53.080	60,000	86,000	0.290			60,000	0.162
29/09/2026	0.172	52.600	6,000	26,000	0.090			6,000	0.170
28/09/2026	0.178	52.580	300,000	20,000	0.070	300,000	0.178
25/09/2026	0.151	54.300	0	320,000	1.070
24/09/2026	0.149	53.860	100,000	320,000	1.070			100,000	0.152
23/09/2026	0.126	54.780	1,244,000	220,000	0.730	1,044,000	0.126	200,000	0.125
22/09/2026	0.117	55.160	1,142,000	1,064,000	3.550	96,000	0.117	1,046,000	0.115
21/09/2026	0.120	55.160	120,000	114,000	0.380	66,000	0.122	54,000	0.121
18/09/2026	0.131	54.960	80,000	126,000	0.420	20,000	0.131	60,000	0.130
17/09/2026	0.149	54.080	66,000	86,000	0.290			66,000	0.149
16/09/2026	0.146	53.980	514,000	20,000	0.070	422,000	0.148	92,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.