Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13844 HSPINAN@EC2508A (CALL)
Nominal 
0.055 +0.001 (+1.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.054 | 46.150 | 3,500,000 | 11,000,000 | 13.750 | 1,750,000 | 0.059 | 1,750,000 | 0.059 |
| 28/04/2025 | 0.057 | 46.000 | 17,200,000 | 11,000,000 | 13.750 | 8,195,000 | 0.050 | 8,465,000 | 0.049 |
| 25/04/2025 | 0.059 | 45.950 | 6,915,000 | 10,730,000 | 13.410 | 1,700,000 | 0.063 | 5,215,000 | 0.062 |
| 24/04/2025 | 0.057 | 45.650 | 1,500,000 | 7,215,000 | 9.020 | 750,000 | 0.054 | 750,000 | 0.054 |
| 23/04/2025 | 0.051 | 45.550 | 1,640,000 | 7,215,000 | 9.020 | 1,640,000 | 0.048 | ||
| 22/04/2025 | 0.043 | 44.700 | 1,370,000 | 8,855,000 | 11.070 | 1,370,000 | 0.042 | ||
| 17/04/2025 | 0.036 | 43.800 | 450,000 | 10,225,000 | 12.780 | ||||
| 16/04/2025 | 0.033 | 43.300 | 935,000 | 10,225,000 | 12.780 | 470,000 | 0.034 | ||
| 15/04/2025 | 0.037 | 43.800 | 845,000 | 9,755,000 | 12.190 | 200,000 | 0.035 | 645,000 | 0.036 |
| 14/04/2025 | 0.041 | 43.800 | 2,045,000 | 9,310,000 | 11.640 | 1,675,000 | 0.045 | 205,000 | 0.041 |
| 11/04/2025 | 0.038 | 42.650 | 3,750,000 | 10,780,000 | 13.480 | 3,150,000 | 0.033 | 460,000 | 0.031 |
| 10/04/2025 | 0.032 | 41.900 | 5,935,000 | 13,470,000 | 16.840 | 2,735,000 | 0.031 | 2,940,000 | 0.030 |
| 09/04/2025 | 0.030 | 41.300 | 3,835,000 | 13,265,000 | 16.580 | 615,000 | 0.026 | 2,400,000 | 0.021 |
| 08/04/2025 | 0.025 | 41.100 | 21,470,000 | 11,480,000 | 14.350 | 14,400,000 | 0.024 | 3,825,000 | 0.023 |
| 07/04/2025 | 0.026 | 40.800 | 29,175,000 | 22,055,000 | 27.570 | 6,570,000 | 0.026 | 20,785,000 | 0.027 |
| 03/04/2025 | 0.078 | 46.900 | 49,175,000 | 7,840,000 | 9.800 | 23,190,000 | 0.078 | 24,905,000 | 0.078 |
| 02/04/2025 | 0.092 | 47.650 | 5,410,000 | 6,125,000 | 7.660 | 2,870,000 | 0.090 | 2,195,000 | 0.089 |
| 01/04/2025 | 0.085 | 46.900 | 19,260,000 | 6,800,000 | 8.500 | 10,410,000 | 0.088 | 8,405,000 | 0.087 |
| 31/03/2025 | 0.079 | 46.300 | 11,020,000 | 8,805,000 | 11.010 | 6,115,000 | 0.081 | 4,655,000 | 0.081 |
| 28/03/2025 | 0.088 | 46.950 | 11,255,000 | 10,265,000 | 12.830 | 5,305,000 | 0.092 | 4,560,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |