13850 JP-HSI @EP2612C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13850 JP-HSI @EP2612C (PUT)

Nominal

0.101 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.101	24,175.120	310,000	220,000	0.044	150,000	0.101	160,000	0.098
09/07/2026	0.106	24,030.180	330,000	210,000	0.042	330,000	0.107
08/07/2026	0.102	24,199.460	740,000	540,000	0.108	100,000	0.102	640,000	0.107
07/07/2026	0.124	23,496.890	180,000	0	0.000	90,000	0.124	90,000	0.118
06/07/2026	0.121	23,616.320	0	0	0.000
03/07/2026	0.130	23,350.030	0	0	0.000
02/07/2026	0.142	23,055.030	0	0	0.000
30/06/2026	0.147	22,881.020	0	0	0.000
29/06/2026	0.145	23,026.680	0	0	0.000
26/06/2026	0.157	22,671.860	0	0	0.000
25/06/2026	0.140	23,076.910	0	0	0.000
24/06/2026	0.129	23,412.180	0	0	0.000
23/06/2026	0.129	23,336.280	20,000	0	0.000	10,000	0.113	10,000	0.114
22/06/2026		23,768.520	0	0	0.000
18/06/2026		23,924.810	0	0	0.000
17/06/2026		24,312.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.