13864 JPTENCT@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13864 JPTENCT@EP2508B (PUT)

Nominal

0.049 -0.005 (-9.259%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.054	473.000	160,000	1,600,000	0.800	80,000	0.055	80,000	0.054
28/04/2025	0.056	478.200	260,000	1,600,000	0.800	100,000	0.060	160,000	0.059
25/04/2025	0.062	478.200	520,000	1,540,000	0.770	200,000	0.061	320,000	0.058
24/04/2025	0.070	471.000	1,150,000	1,420,000	0.710	680,000	0.072	450,000	0.072
23/04/2025	0.071	474.200	1,007,600,000	1,650,000	0.825	498,020,000	0.072	499,670,000	0.072
22/04/2025	0.091	460.400	20,000	0	0.000	10,000	0.094	10,000	0.098
17/04/2025	0.101	458.000	0	0	0.000
16/04/2025	0.111	448.000	0	0	0.000
15/04/2025	0.094	456.000	0	0	0.000
14/04/2025	0.110	454.000	20,000	0	0.000	10,000	0.123	10,000	0.123
11/04/2025	0.138	443.400	0	0	0.000
10/04/2025	0.133	444.800	0	0	0.000
09/04/2025	0.150	441.200	0	0	0.000
08/04/2025	0.150	440.400	0	0	0.000
07/04/2025	0.192	435.400	500,000	0	0.000	500,000	0.128
03/04/2025	0.042	497.800	0	500,000	0.250
02/04/2025	0.041	504.000	0	500,000	0.250
01/04/2025	0.041	504.000	0	500,000	0.250
31/03/2025	0.039	497.000	6,100,000	500,000	0.250	3,050,000	0.037	3,050,000	0.035
28/03/2025	0.049	509.500	0	500,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.