Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13881 CIPINAN@EC2509A (CALL)
Nominal 
0.050 +0.005 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.045 | 47.700 | 14,135,000 | 12,570,000 | 20.950 | 6,450,000 | 0.047 | 5,805,000 | 0.049 |
| 12/06/2025 | 0.056 | 48.550 | 169,490,000 | 13,215,000 | 22.030 | 76,735,000 | 0.065 | 87,985,000 | 0.065 |
| 11/06/2025 | 0.062 | 48.750 | 3,530,000 | 1,965,000 | 3.280 | 1,705,000 | 0.060 | 1,435,000 | 0.059 |
| 10/06/2025 | 0.048 | 47.450 | 2,060,000 | 2,235,000 | 3.730 | 1,190,000 | 0.051 | 815,000 | 0.051 |
| 09/06/2025 | 0.046 | 47.200 | 255,000 | 2,610,000 | 4.350 | 255,000 | 0.044 | ||
| 06/06/2025 | 0.035 | 45.700 | 20,000 | 2,865,000 | 4.780 | 10,000 | 0.035 | 10,000 | 0.035 |
| 05/06/2025 | 0.039 | 46.000 | 225,000 | 2,865,000 | 4.780 | 190,000 | 0.037 | 35,000 | 0.039 |
| 04/06/2025 | 0.040 | 45.800 | 1,510,000 | 3,020,000 | 5.030 | 840,000 | 0.041 | 570,000 | 0.041 |
| 03/06/2025 | 0.046 | 46.450 | 3,580,000 | 3,290,000 | 5.480 | 2,555,000 | 0.046 | 25,000 | 0.046 |
| 02/06/2025 | 0.039 | 45.600 | 1,765,000 | 5,820,000 | 9.700 | 920,000 | 0.034 | 495,000 | 0.034 |
| 30/05/2025 | 0.043 | 46.150 | 1,130,000 | 6,245,000 | 10.410 | 680,000 | 0.042 | 400,000 | 0.043 |
| 29/05/2025 | 0.050 | 46.400 | 2,305,000 | 6,525,000 | 10.880 | 1,905,000 | 0.049 | 200,000 | 0.049 |
| 28/05/2025 | 0.045 | 45.800 | 14,095,000 | 8,230,000 | 13.720 | 6,800,000 | 0.053 | 7,220,000 | 0.053 |
| 27/05/2025 | 0.052 | 46.200 | 113,415,000 | 7,810,000 | 13.020 | 55,960,000 | 0.051 | 56,935,000 | 0.050 |
| 26/05/2025 | 0.049 | 45.700 | 21,640,000 | 6,835,000 | 11.390 | 7,805,000 | 0.052 | 13,700,000 | 0.052 |
| 23/05/2025 | 0.051 | 45.850 | 600,000 | 940,000 | 1.570 | 300,000 | 0.054 | 300,000 | 0.053 |
| 22/05/2025 | 0.053 | 45.900 | 300,000 | 940,000 | 1.570 | 150,000 | 0.057 | 150,000 | 0.056 |
| 21/05/2025 | 0.063 | 46.600 | 1,200,000 | 940,000 | 1.570 | 580,000 | 0.066 | 600,000 | 0.067 |
| 20/05/2025 | 0.062 | 46.400 | 1,715,000 | 920,000 | 1.530 | 865,000 | 0.057 | 835,000 | 0.058 |
| 19/05/2025 | 0.054 | 45.700 | 80,000 | 950,000 | 1.580 | 80,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |