13882 CILENOV@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13882 CILENOV@EC2508A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.013	8.810	0	10,740,000	15.340
28/04/2025	0.013	8.750	0	10,740,000	15.340
25/04/2025	0.014	8.840	0	10,740,000	15.340
24/04/2025	0.030	8.550	0	10,740,000	15.340
23/04/2025	0.030	8.580	0	10,740,000	15.340
22/04/2025	0.030	8.240	0	10,740,000	15.340
17/04/2025	0.030	8.080	0	10,740,000	15.340
16/04/2025	0.030	7.890	0	10,740,000	15.340
15/04/2025	0.030	8.280	0	10,740,000	15.340
14/04/2025	0.030	8.270	0	10,740,000	15.340
11/04/2025	0.030	8.030	0	10,740,000	15.340
10/04/2025	0.030	8.030	0	10,740,000	15.340
09/04/2025	0.030	7.500	0	10,740,000	15.340
08/04/2025	0.030	7.500	0	10,740,000	15.340
07/04/2025	0.030	7.580	0	10,740,000	15.340
03/04/2025	0.030	9.830	2,820,000	10,740,000	15.340			2,820,000	0.032
02/04/2025	0.048	10.660	0	7,920,000	11.310
01/04/2025	0.047	10.620	1,080,000	7,920,000	11.310	1,040,000	0.046	40,000	0.046
31/03/2025	0.046	10.480	2,560,000	8,920,000	12.740	80,000	0.050	2,480,000	0.048
28/03/2025	0.054	10.860	1,660,000	6,520,000	9.310	280,000	0.054	1,380,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.