Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13883 CI-BILI@EC2508B (CALL)
Nominal 
0.025 +0.004 (+19.048%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.021 | 159.800 | 664,000 | 6,204,000 | 15.510 | 356,000 | 0.022 | 308,000 | 0.023 |
| 12/06/2025 | 0.027 | 163.700 | 848,000 | 6,252,000 | 15.630 | 848,000 | 0.033 | ||
| 11/06/2025 | 0.035 | 167.300 | 798,000 | 5,404,000 | 13.510 | 302,000 | 0.041 | 496,000 | 0.039 |
| 10/06/2025 | 0.020 | 152.200 | 650,000 | 5,210,000 | 13.030 | 650,000 | 0.020 | ||
| 09/06/2025 | 0.018 | 150.000 | 1,962,000 | 5,860,000 | 14.650 | 1,462,000 | 0.020 | 500,000 | 0.019 |
| 06/06/2025 | 0.015 | 146.600 | 20,000 | 6,822,000 | 17.060 | 20,000 | 0.015 | ||
| 05/06/2025 | 0.017 | 145.700 | 200,000 | 6,802,000 | 17.010 | 200,000 | 0.018 | ||
| 04/06/2025 | 0.015 | 142.200 | 158,000 | 6,602,000 | 16.510 | 24,000 | 0.015 | 134,000 | 0.015 |
| 03/06/2025 | 0.016 | 143.000 | 0 | 6,492,000 | 16.230 | ||||
| 02/06/2025 | 0.017 | 143.400 | 748,000 | 6,492,000 | 16.230 | 748,000 | 0.016 | ||
| 30/05/2025 | 0.022 | 147.100 | 1,488,000 | 5,744,000 | 14.360 | 1,138,000 | 0.022 | 350,000 | 0.022 |
| 29/05/2025 | 0.030 | 153.100 | 108,000 | 6,532,000 | 16.330 | 70,000 | 0.028 | 38,000 | 0.027 |
| 28/05/2025 | 0.028 | 151.700 | 2,132,000 | 6,564,000 | 16.410 | 1,066,000 | 0.026 | 1,066,000 | 0.025 |
| 27/05/2025 | 0.026 | 148.300 | 62,000 | 6,564,000 | 16.410 | 62,000 | 0.026 | ||
| 26/05/2025 | 0.027 | 148.200 | 1,940,000 | 6,502,000 | 16.260 | 656,000 | 0.030 | 1,282,000 | 0.029 |
| 23/05/2025 | 0.026 | 146.400 | 2,460,000 | 5,876,000 | 14.690 | 1,946,000 | 0.027 | 514,000 | 0.026 |
| 22/05/2025 | 0.021 | 140.300 | 1,304,000 | 7,308,000 | 18.270 | 314,000 | 0.021 | 990,000 | 0.021 |
| 21/05/2025 | 0.028 | 146.000 | 6,974,000 | 6,632,000 | 16.580 | 5,262,000 | 0.030 | 1,692,000 | 0.029 |
| 20/05/2025 | 0.026 | 140.200 | 12,196,000 | 10,202,000 | 25.510 | 5,520,000 | 0.026 | 5,850,000 | 0.026 |
| 19/05/2025 | 0.030 | 143.000 | 3,512,000 | 9,872,000 | 24.680 | 3,400,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |