Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13886 MSHSTEC@EC2509A (CALL)
Nominal 
0.036 -0.008 (-18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.044 | 5,331.330 | 1,470,000 | 23,330,000 | 23.566 | 180,000 | 0.044 | 1,290,000 | 0.048 |
| 11/06/2025 | 0.055 | 5,451.200 | 7,040,000 | 22,220,000 | 22.444 | 6,810,000 | 0.058 | 230,000 | 0.058 |
| 10/06/2025 | 0.052 | 5,392.190 | 1,610,000 | 28,800,000 | 29.091 | 940,000 | 0.054 | 670,000 | 0.050 |
| 09/06/2025 | 0.056 | 5,433.230 | 5,690,000 | 29,070,000 | 29.364 | 900,000 | 0.055 | 4,790,000 | 0.057 |
| 06/06/2025 | 0.042 | 5,286.520 | 1,710,000 | 25,180,000 | 25.434 | 30,000 | 0.046 | 1,680,000 | 0.043 |
| 05/06/2025 | 0.048 | 5,319.960 | 5,220,000 | 23,530,000 | 23.768 | 5,140,000 | 0.050 | 80,000 | 0.048 |
| 04/06/2025 | 0.043 | 5,219.020 | 240,000 | 28,590,000 | 28.879 | 240,000 | 0.044 | ||
| 03/06/2025 | 0.043 | 5,189.490 | 220,000 | 28,830,000 | 29.121 | 210,000 | 0.044 | 10,000 | 0.042 |
| 02/06/2025 | 0.040 | 5,134.110 | 1,710,000 | 29,030,000 | 29.323 | 310,000 | 0.037 | 1,400,000 | 0.038 |
| 30/05/2025 | 0.043 | 5,170.430 | 3,010,000 | 27,940,000 | 28.222 | 20,000 | 0.043 | 2,990,000 | 0.044 |
| 29/05/2025 | 0.055 | 5,301.920 | 820,000 | 24,970,000 | 25.222 | 270,000 | 0.054 | 550,000 | 0.049 |
| 28/05/2025 | 0.044 | 5,174.640 | 2,110,000 | 24,690,000 | 24.939 | 200,000 | 0.044 | 1,910,000 | 0.044 |
| 27/05/2025 | 0.048 | 5,182.600 | 1,700,000 | 22,980,000 | 23.212 | 300,000 | 0.047 | 1,400,000 | 0.046 |
| 26/05/2025 | 0.048 | 5,157.650 | 2,480,000 | 21,880,000 | 22.101 | 80,000 | 0.048 | 2,400,000 | 0.050 |
| 23/05/2025 | 0.056 | 5,246.870 | 1,150,000 | 19,560,000 | 19.758 | 380,000 | 0.057 | 770,000 | 0.056 |
| 22/05/2025 | 0.058 | 5,251.750 | 650,000 | 19,170,000 | 19.364 | 200,000 | 0.060 | 450,000 | 0.060 |
| 21/05/2025 | 0.066 | 5,342.410 | 1,030,000 | 18,920,000 | 19.111 | 950,000 | 0.068 | 80,000 | 0.066 |
| 20/05/2025 | 0.065 | 5,315.560 | 1,070,000 | 19,790,000 | 19.990 | 1,030,000 | 0.066 | 40,000 | 0.065 |
| 19/05/2025 | 0.061 | 5,255.060 | 1,740,000 | 20,780,000 | 20.990 | 140,000 | 0.058 | 1,600,000 | 0.055 |
| 16/05/2025 | 0.066 | 5,281.340 | 2,780,000 | 19,320,000 | 19.515 | 1,780,000 | 0.066 | 1,000,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |