13900 UB-SUNY@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13900 UB-SUNY@EC2510B (CALL)

Nominal

0.020 -0.006 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.026	66.800	0	3,970,000	5.670
11/06/2025	0.025	65.400	400,000	3,970,000	5.670	400,000	0.026
10/06/2025	0.024	65.300	0	4,370,000	6.240
09/06/2025	0.024	65.200	170,000	4,370,000	6.240	170,000	0.024
06/06/2025	0.019	62.150	0	4,540,000	6.490
05/06/2025	0.020	63.300	320,000	4,540,000	6.490	320,000	0.019
04/06/2025	0.015	59.968	50,000	4,860,000	6.940	50,000	0.014
03/06/2025	0.015	59.718	20,000	4,910,000	7.010	20,000	0.015
02/06/2025	0.014	59.168	20,000	4,930,000	7.040			20,000	0.014
30/05/2025	0.016	59.868	500,000	4,910,000	7.010			500,000	0.016
29/05/2025	0.021	62.818	500,000	4,410,000	6.300	10,000	0.018	490,000	0.019
28/05/2025	0.015	60.068	210,000	3,930,000	5.610			210,000	0.015
27/05/2025	0.017	60.418	0	3,720,000	5.310
26/05/2025	0.018	60.618	590,000	3,720,000	5.310	230,000	0.017	360,000	0.018
23/05/2025	0.020	61.668	50,000	3,590,000	5.130			50,000	0.020
22/05/2025	0.022	62.318	130,000	3,540,000	5.060			130,000	0.022
21/05/2025	0.023	63.568	0	3,410,000	4.870
20/05/2025	0.023	62.768	200,000	3,410,000	4.870	60,000	0.024	140,000	0.022
19/05/2025	0.023	63.118	340,000	3,330,000	4.760	40,000	0.021	300,000	0.022
16/05/2025	0.030	65.268	0	3,070,000	4.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.