13905 MSTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13905 MSTENCT@EC2508A (CALL)

Nominal

0.149 +0.004 (+2.759%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.145	473.000	15,170,000	187,740,000	78.882
28/04/2025	0.157	478.200	5,380,000	187,740,000	78.882
25/04/2025	0.156	478.200	1,310,000	187,740,000	78.882
24/04/2025	0.145	471.000	2,350,000	187,740,000	78.882
23/04/2025	0.154	474.200	850,000	187,740,000	78.882
22/04/2025	0.130	460.400	2,545,000	187,740,000	78.882
17/04/2025	0.130	458.000	1,600,000	187,740,000	78.882
16/04/2025	0.112	448.000	5,545,000	187,740,000	78.882
15/04/2025	0.128	456.000	30,000	187,740,000	78.882
14/04/2025	0.126	454.000	895,000	187,740,000	78.882
11/04/2025	0.118	443.400	1,805,000	187,740,000	78.882
10/04/2025	0.115	444.800	15,790,000	187,740,000	78.882
09/04/2025	0.119	441.200	2,705,000	187,740,000	78.882			200,000	0.089
08/04/2025	0.109	440.400	3,620,000	187,540,000	78.798
07/04/2025	0.107	435.400	18,425,000	187,540,000	78.798
03/04/2025	0.187	497.800	9,215,000	187,540,000	78.798
02/04/2025	0.198	504.000	50,000	187,540,000	78.798
01/04/2025	0.205	504.000	1,010,000	187,540,000	78.798
31/03/2025	0.194	497.000	1,160,000	187,540,000	78.798
28/03/2025	0.208	509.500	2,425,000	187,540,000	78.798

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.