Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13906 HU-CICC@EC2512A (CALL)
Nominal 
0.295 +0.045 (+18.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.250 | 15.980 | 2,728,000 | 652,000 | 1.630 | 1,356,000 | 0.249 | 1,372,000 | 0.249 |
| 12/06/2025 | 0.280 | 16.420 | 144,000 | 636,000 | 1.590 | 144,000 | 0.281 | ||
| 11/06/2025 | 0.280 | 16.420 | 208,000 | 780,000 | 1.950 | 72,000 | 0.288 | 136,000 | 0.286 |
| 10/06/2025 | 0.250 | 15.780 | 80,000 | 716,000 | 1.790 | 40,000 | 0.247 | 40,000 | 0.255 |
| 09/06/2025 | 0.275 | 16.180 | 124,000 | 716,000 | 1.790 | 4,000 | 0.270 | 116,000 | 0.275 |
| 06/06/2025 | 0.249 | 15.740 | 740,000 | 604,000 | 1.510 | 368,000 | 0.249 | 372,000 | 0.249 |
| 05/06/2025 | 0.246 | 15.660 | 888,000 | 600,000 | 1.500 | 444,000 | 0.243 | 444,000 | 0.247 |
| 04/06/2025 | 0.238 | 15.460 | 22,364,000 | 600,000 | 1.500 | 11,232,000 | 0.234 | 11,132,000 | 0.234 |
| 03/06/2025 | 0.209 | 14.840 | 592,000 | 700,000 | 1.750 | 296,000 | 0.204 | 296,000 | 0.205 |
| 02/06/2025 | 0.194 | 14.460 | 10,688,000 | 700,000 | 1.750 | 5,344,000 | 0.185 | 5,344,000 | 0.185 |
| 30/05/2025 | 0.209 | 14.640 | 1,480,000 | 700,000 | 1.750 | 740,000 | 0.210 | 740,000 | 0.214 |
| 29/05/2025 | 0.221 | 14.940 | 17,464,000 | 700,000 | 1.750 | 8,744,000 | 0.217 | 8,720,000 | 0.217 |
| 28/05/2025 | 0.195 | 14.340 | 1,480,000 | 724,000 | 1.810 | 740,000 | 0.195 | 740,000 | 0.202 |
| 27/05/2025 | 0.196 | 14.240 | 592,000 | 724,000 | 1.810 | 296,000 | 0.201 | 296,000 | 0.206 |
| 26/05/2025 | 0.203 | 14.380 | 888,000 | 724,000 | 1.810 | 444,000 | 0.212 | 444,000 | 0.211 |
| 23/05/2025 | 0.206 | 14.480 | 1,784,000 | 724,000 | 1.810 | 892,000 | 0.217 | 892,000 | 0.217 |
| 22/05/2025 | 0.205 | 14.420 | 1,480,000 | 724,000 | 1.810 | 740,000 | 0.215 | 740,000 | 0.218 |
| 21/05/2025 | 0.226 | 14.840 | 2,852,000 | 724,000 | 1.810 | 1,376,000 | 0.230 | 1,476,000 | 0.229 |
| 20/05/2025 | 0.221 | 14.760 | 3,824,000 | 624,000 | 1.560 | 1,852,000 | 0.221 | 1,912,000 | 0.222 |
| 19/05/2025 | 0.220 | 14.600 | 516,000 | 564,000 | 1.410 | 308,000 | 0.227 | 160,000 | 0.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 17:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |