13909 CIBAIDU@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13909 CIBAIDU@EC2511A (CALL)

Nominal

0.085 -0.007 (-7.609%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.092	86.900	58,855,000	2,315,000	3.310	29,390,000	0.092	29,435,000	0.092
25/04/2025	0.096	87.600	67,100,000	2,270,000	3.240	34,145,000	0.098	32,892,500	0.098
24/04/2025	0.080	84.350	51,190,000	3,522,500	5.030	25,540,000	0.081	25,620,000	0.081
23/04/2025	0.081	84.200	46,130,000	3,442,500	4.920	24,440,000	0.079	21,540,000	0.079
22/04/2025	0.069	81.750	38,880,000	6,342,500	9.060	19,040,000	0.070	19,540,000	0.069
17/04/2025	0.074	82.550	60,967,500	5,842,500	8.350	29,307,500	0.074	31,660,000	0.075
16/04/2025	0.072	80.500	116,110,000	3,490,000	4.990	57,950,000	0.071	57,870,000	0.071
15/04/2025	0.081	82.300	216,197,500	3,570,000	5.100	107,590,000	0.083	108,407,500	0.083
14/04/2025	0.086	82.250	406,697,500	2,752,500	3.930	203,485,000	0.089	202,972,500	0.089
11/04/2025	0.072	79.100	402,905,000	3,265,000	4.660	200,395,000	0.072	200,855,000	0.072
10/04/2025	0.077	79.550	408,942,500	2,805,000	4.010	204,052,500	0.083	203,680,000	0.082
09/04/2025	0.073	77.700	304,587,500	3,177,500	4.540	150,740,000	0.067	150,897,500	0.066
08/04/2025	0.077	78.600	200,700,000	3,020,000	4.310	99,050,000	0.074	101,522,500	0.074
07/04/2025	0.063	75.500	352,157,500	547,500	0.780	175,740,000	0.071	176,267,500	0.071
03/04/2025	0.114	87.800	19,105,000	20,000	0.030	9,577,500	0.114	9,527,500	0.114
02/04/2025	0.128	90.000	31,890,000	70,000	0.100	15,895,000	0.128	15,945,000	0.127
01/04/2025	0.122	89.000	62,375,000	20,000	0.030	31,152,500	0.128	31,172,500	0.128
31/03/2025	0.132	89.950	48,990,000	0	0.000	24,470,000	0.134	24,470,000	0.134
28/03/2025	0.156	93.350	35,780,000	0	0.000	17,890,000	0.160	17,890,000	0.160
27/03/2025	0.172	95.100	40,400,000	0	0.000	20,200,000	0.176	20,200,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.