Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13910 JPTENCT@EP2508C (PUT)
Nominal 
0.132 -0.011 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.143 | 473.000 | 740,000 | 1,910,000 | 0.955 | 740,000 | 0.144 | ||
| 28/04/2025 | 0.140 | 478.200 | 720,000 | 2,650,000 | 1.325 | 20,000 | 0.142 | 680,000 | 0.137 |
| 25/04/2025 | 0.154 | 478.200 | 880,000 | 1,990,000 | 0.995 | 260,000 | 0.149 | 620,000 | 0.147 |
| 24/04/2025 | 0.174 | 471.000 | 1,160,000 | 1,630,000 | 0.815 | 660,000 | 0.174 | 500,000 | 0.171 |
| 23/04/2025 | 0.169 | 474.200 | 610,000 | 1,790,000 | 0.895 | 610,000 | 0.169 | ||
| 22/04/2025 | 0.211 | 460.400 | 680,000 | 1,180,000 | 0.590 | 70,000 | 0.212 | 600,000 | 0.221 |
| 17/04/2025 | 0.227 | 458.000 | 1,050,000 | 650,000 | 0.325 | 500,000 | 0.231 | 550,000 | 0.232 |
| 16/04/2025 | 0.255 | 448.000 | 240,000 | 600,000 | 0.300 | 210,000 | 0.247 | 30,000 | 0.247 |
| 15/04/2025 | 0.218 | 456.000 | 970,000 | 780,000 | 0.390 | 450,000 | 0.228 | 520,000 | 0.228 |
| 14/04/2025 | 0.243 | 454.000 | 190,000 | 710,000 | 0.355 | 20,000 | 0.252 | 170,000 | 0.248 |
| 11/04/2025 | 0.290 | 443.400 | 120,000 | 560,000 | 0.280 | 50,000 | 0.315 | 70,000 | 0.295 |
| 10/04/2025 | 0.285 | 444.800 | 510,000 | 540,000 | 0.270 | 390,000 | 0.265 | 120,000 | 0.254 |
| 09/04/2025 | 0.310 | 441.200 | 770,000 | 810,000 | 0.405 | 490,000 | 0.351 | 120,000 | 0.353 |
| 08/04/2025 | 0.310 | 440.400 | 1,240,000 | 1,180,000 | 0.590 | 750,000 | 0.287 | 480,000 | 0.291 |
| 07/04/2025 | 0.370 | 435.400 | 3,760,000 | 1,450,000 | 0.725 | 2,010,000 | 0.286 | ||
| 03/04/2025 | 0.106 | 497.800 | 900,000 | 3,460,000 | 1.730 | 660,000 | 0.107 | 240,000 | 0.109 |
| 02/04/2025 | 0.097 | 504.000 | 1,170,000 | 3,880,000 | 1.940 | 770,000 | 0.098 | 400,000 | 0.099 |
| 01/04/2025 | 0.099 | 504.000 | 338,820,000 | 4,250,000 | 2.125 | 169,280,000 | 0.094 | 169,540,000 | 0.094 |
| 31/03/2025 | 0.102 | 497.000 | 400,000 | 3,990,000 | 1.995 | 290,000 | 0.100 | 110,000 | 0.103 |
| 28/03/2025 | 0.092 | 509.500 | 3,220,000 | 4,170,000 | 2.085 | 1,580,000 | 0.091 | 1,560,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |