13929 CTPINAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13929 CTPINAN@EC2512A (CALL)

Nominal

0.083 +0.002 (+2.469%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.081	46.150	1,300,000	875,000	1.090	650,000	0.086	650,000	0.087
28/04/2025	0.085	46.000	2,385,000	875,000	1.090	1,175,000	0.081	1,210,000	0.082
25/04/2025	0.092	45.950	540,000	840,000	1.050	270,000	0.094	270,000	0.095
24/04/2025	0.090	45.650	580,000	840,000	1.050	290,000	0.092	290,000	0.091
23/04/2025	0.093	45.550	460,000	840,000	1.050	230,000	0.089	230,000	0.089
22/04/2025	0.084	44.700	290,000	840,000	1.050	145,000	0.079	145,000	0.080
17/04/2025	0.078	43.800	910,000	840,000	1.050	455,000	0.076	455,000	0.076
16/04/2025	0.074	43.300	440,000	840,000	1.050	220,000	0.078	220,000	0.081
15/04/2025	0.081	43.800	780,000	840,000	1.050	390,000	0.078	390,000	0.079
14/04/2025	0.081	43.800	0	840,000	1.050
11/04/2025	0.080	42.650	0	840,000	1.050
10/04/2025	0.077	41.900	0	840,000	1.050
09/04/2025	0.080	41.300	210,000	840,000	1.050	105,000	0.080	105,000	0.081
08/04/2025	0.082	41.100	11,740,000	840,000	1.050	5,870,000	0.079	5,870,000	0.079
07/04/2025	0.084	40.800	10,070,000	840,000	1.050	5,035,000	0.081	5,035,000	0.081
03/04/2025	0.125	46.900	0	840,000	1.050
02/04/2025	0.125	47.650	0	840,000	1.050
01/04/2025	0.121	46.900	0	840,000	1.050
31/03/2025	0.116	46.300	0	840,000	1.050
28/03/2025	0.126	46.950	0	840,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.