13934 MB-CLIT@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13934 MB-CLIT@EC2612B (CALL)

Nominal

0.052 +0.017 (+48.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.035	21.700	2,710,000	870,000	2.175	980,000	0.035	1,240,000	0.034
12/10/2026	0.037	21.420	920,000	610,000	1.525	460,000	0.037	460,000	0.036
09/10/2026	0.032	20.840	2,416,000	610,000	1.525	1,358,000	0.034	1,058,000	0.034
08/10/2026	0.021	19.640	0	910,000	2.275
07/10/2026	0.021	19.560	40,000	910,000	2.275			40,000	0.020
06/10/2026	0.024	19.630	0	870,000	2.175
05/10/2026	0.024	19.540	836,000	870,000	2.175	400,000	0.024	436,000	0.024
02/10/2026	0.031	20.060	2,578,000	834,000	2.085	1,292,000	0.030	1,286,000	0.029
30/09/2026	0.042	20.720	4,754,000	840,000	2.100	2,436,000	0.037	2,318,000	0.037
29/09/2026	0.033	20.000	13,562,000	958,000	2.395	6,750,000	0.031	6,812,000	0.031
28/09/2026	0.028	19.470	3,080,000	896,000	2.240	1,590,000	0.026	1,490,000	0.025
25/09/2026	0.027	19.210	2,260,000	996,000	2.490	1,030,000	0.026	1,230,000	0.026
24/09/2026	0.034	19.670	3,926,000	796,000	1.990	1,966,000	0.034	1,960,000	0.034
23/09/2026	0.038	20.020	9,980,000	802,000	2.005	4,990,000	0.040	4,990,000	0.040
22/09/2026	0.039	19.800	5,998,000	802,000	2.005	2,982,000	0.043	2,970,000	0.044
21/09/2026	0.039	19.800	4,800,000	814,000	2.035	2,400,000	0.039	2,400,000	0.039
18/09/2026	0.038	19.510	1,204,000	814,000	2.035	600,000	0.035	604,000	0.035
17/09/2026	0.033	18.910	1,400,000	810,000	2.025	690,000	0.035	710,000	0.035
16/09/2026	0.035	19.080	2,450,000	790,000	1.975	1,300,000	0.035	1,150,000	0.034
15/09/2026	0.034	18.940	300,000	940,000	2.350	210,000	0.035	70,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.