Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13939 SG-SUNY@EC2512A (CALL)
Nominal 
0.045 -0.011 (-19.643%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.056 | 66.800 | 260,000 | 3,180,000 | 2.120 | 80,000 | 0.054 | 180,000 | 0.056 |
| 11/06/2025 | 0.053 | 65.400 | 10,000 | 3,080,000 | 2.053 | 10,000 | 0.057 | ||
| 10/06/2025 | 0.052 | 65.300 | 570,000 | 3,090,000 | 2.060 | 570,000 | 0.052 | ||
| 09/06/2025 | 0.051 | 65.200 | 1,460,000 | 3,660,000 | 2.440 | 1,310,000 | 0.050 | 150,000 | 0.051 |
| 06/06/2025 | 0.040 | 62.150 | 280,000 | 4,820,000 | 3.213 | 110,000 | 0.040 | 170,000 | 0.042 |
| 05/06/2025 | 0.046 | 63.300 | 2,310,000 | 4,760,000 | 3.173 | 2,070,000 | 0.043 | 190,000 | 0.043 |
| 04/06/2025 | 0.036 | 59.968 | 290,000 | 6,640,000 | 4.427 | 130,000 | 0.038 | 160,000 | 0.037 |
| 03/06/2025 | 0.036 | 59.718 | 210,000 | 6,610,000 | 4.407 | 160,000 | 0.036 | 50,000 | 0.036 |
| 02/06/2025 | 0.036 | 59.168 | 20,000 | 6,720,000 | 4.480 | 20,000 | 0.036 | ||
| 30/05/2025 | 0.038 | 59.868 | 100,000 | 6,700,000 | 4.467 | 100,000 | 0.039 | ||
| 29/05/2025 | 0.048 | 62.818 | 80,000 | 6,600,000 | 4.400 | 80,000 | 0.045 | ||
| 28/05/2025 | 0.039 | 60.068 | 40,000 | 6,680,000 | 4.453 | 40,000 | 0.039 | ||
| 27/05/2025 | 0.042 | 60.418 | 0 | 6,640,000 | 4.427 | ||||
| 26/05/2025 | 0.042 | 60.618 | 0 | 6,640,000 | 4.427 | ||||
| 23/05/2025 | 0.046 | 61.668 | 350,000 | 6,640,000 | 4.427 | 100,000 | 0.044 | 250,000 | 0.046 |
| 22/05/2025 | 0.048 | 62.318 | 1,120,000 | 6,490,000 | 4.327 | 60,000 | 0.050 | 1,060,000 | 0.049 |
| 21/05/2025 | 0.053 | 63.568 | 110,000 | 5,490,000 | 3.660 | 30,000 | 0.054 | 80,000 | 0.052 |
| 20/05/2025 | 0.052 | 62.768 | 0 | 5,440,000 | 3.627 | ||||
| 19/05/2025 | 0.052 | 63.118 | 1,130,000 | 5,440,000 | 3.627 | 540,000 | 0.052 | 590,000 | 0.050 |
| 16/05/2025 | 0.060 | 65.268 | 550,000 | 5,390,000 | 3.593 | 500,000 | 0.059 | 50,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |