Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14000 UBTENCT@EC2508A (CALL)
Nominal 
0.157 +0.005 (+3.289%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.152 | 473.000 | 20,000 | 3,550,000 | 0.890 | 10,000 | 0.157 | 10,000 | 0.152 |
| 28/04/2025 | 0.164 | 478.200 | 45,000 | 3,550,000 | 0.890 | 25,000 | 0.164 | 20,000 | 0.162 |
| 25/04/2025 | 0.165 | 478.200 | 120,000 | 3,555,000 | 0.890 | 85,000 | 0.176 | 10,000 | 0.169 |
| 24/04/2025 | 0.154 | 471.000 | 470,000 | 3,630,000 | 0.910 | 215,000 | 0.155 | 255,000 | 0.154 |
| 23/04/2025 | 0.162 | 474.200 | 205,000 | 3,590,000 | 0.900 | 205,000 | 0.162 | ||
| 22/04/2025 | 0.141 | 460.400 | 10,000 | 3,795,000 | 0.950 | 10,000 | 0.135 | ||
| 17/04/2025 | 0.142 | 458.000 | 2,385,000 | 3,785,000 | 0.950 | 2,200,000 | 0.143 | ||
| 16/04/2025 | 0.120 | 448.000 | 630,000 | 5,985,000 | 1.500 | 100,000 | 0.121 | 480,000 | 0.119 |
| 15/04/2025 | 0.137 | 456.000 | 255,000 | 5,605,000 | 1.400 | 155,000 | 0.139 | 100,000 | 0.140 |
| 14/04/2025 | 0.138 | 454.000 | 570,000 | 5,660,000 | 1.420 | 320,000 | 0.139 | 150,000 | 0.138 |
| 11/04/2025 | 0.127 | 443.400 | 1,025,000 | 5,830,000 | 1.460 | 565,000 | 0.128 | 460,000 | 0.120 |
| 10/04/2025 | 0.126 | 444.800 | 1,580,000 | 5,935,000 | 1.480 | 720,000 | 0.136 | 430,000 | 0.130 |
| 09/04/2025 | 0.126 | 441.200 | 5,010,000 | 6,225,000 | 1.560 | 1,600,000 | 0.122 | 3,310,000 | 0.120 |
| 08/04/2025 | 0.122 | 440.400 | 780,000 | 4,515,000 | 1.130 | 325,000 | 0.122 | 415,000 | 0.123 |
| 07/04/2025 | 0.120 | 435.400 | 1,025,000 | 4,425,000 | 1.110 | 530,000 | 0.126 | 495,000 | 0.131 |
| 03/04/2025 | 0.197 | 497.800 | 15,000 | 4,460,000 | 1.110 | 5,000 | 0.195 | 10,000 | 0.193 |
| 02/04/2025 | 0.208 | 504.000 | 0 | 4,455,000 | 1.110 | ||||
| 01/04/2025 | 0.211 | 504.000 | 505,000 | 4,455,000 | 1.110 | 505,000 | 0.214 | ||
| 31/03/2025 | 0.206 | 497.000 | 335,000 | 4,960,000 | 1.240 | 280,000 | 0.205 | 55,000 | 0.207 |
| 28/03/2025 | 0.216 | 509.500 | 310,000 | 5,185,000 | 1.300 | 305,000 | 0.218 | 5,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |