Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14001 CIXIAMI@EC2609A (CALL)
Nominal 
0.180 +0.022 (+13.924%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.158 | 47.450 | 790,000 | 6,920,000 | 4.610 | 420,000 | 0.160 | 370,000 | 0.159 |
| 28/04/2025 | 0.160 | 47.500 | 400,000 | 6,970,000 | 4.650 | 200,000 | 0.164 | 200,000 | 0.164 |
| 25/04/2025 | 0.162 | 47.700 | 240,000 | 6,970,000 | 4.650 | 120,000 | 0.166 | 120,000 | 0.167 |
| 24/04/2025 | 0.165 | 48.200 | 210,000 | 6,970,000 | 4.650 | 90,000 | 0.163 | 120,000 | 0.163 |
| 23/04/2025 | 0.159 | 47.450 | 2,750,000 | 6,940,000 | 4.630 | 1,400,000 | 0.155 | 1,340,000 | 0.156 |
| 22/04/2025 | 0.132 | 44.400 | 260,000 | 7,000,000 | 4.670 | 160,000 | 0.125 | ||
| 17/04/2025 | 0.113 | 41.950 | 260,000 | 7,160,000 | 4.770 | 130,000 | 0.109 | 130,000 | 0.109 |
| 16/04/2025 | 0.107 | 41.250 | 510,000 | 7,160,000 | 4.770 | 200,000 | 0.110 | 310,000 | 0.111 |
| 15/04/2025 | 0.125 | 43.100 | 4,760,000 | 7,050,000 | 4.700 | 2,380,000 | 0.124 | 2,380,000 | 0.124 |
| 14/04/2025 | 0.126 | 43.200 | 7,900,000 | 7,050,000 | 4.700 | 3,820,000 | 0.138 | 4,020,000 | 0.138 |
| 11/04/2025 | 0.139 | 44.250 | 14,040,000 | 6,850,000 | 4.570 | 6,980,000 | 0.132 | 7,010,000 | 0.131 |
| 10/04/2025 | 0.125 | 43.050 | 22,800,000 | 6,820,000 | 4.550 | 11,370,000 | 0.134 | 11,430,000 | 0.134 |
| 09/04/2025 | 0.121 | 41.900 | 210,000 | 6,760,000 | 4.510 | 10,000 | 0.105 | 200,000 | 0.113 |
| 08/04/2025 | 0.094 | 38.900 | 240,000 | 6,570,000 | 4.380 | 70,000 | 0.092 | 140,000 | 0.092 |
| 07/04/2025 | 0.093 | 36.450 | 20,000 | 6,500,000 | 4.330 | 20,000 | 0.107 | ||
| 03/04/2025 | 0.146 | 45.900 | 9,230,000 | 6,480,000 | 4.320 | 4,560,000 | 0.140 | 4,600,000 | 0.139 |
| 02/04/2025 | 0.134 | 44.550 | 15,260,000 | 6,440,000 | 4.290 | 8,030,000 | 0.144 | 6,960,000 | 0.144 |
| 01/04/2025 | 0.147 | 46.500 | 1,940,000 | 7,510,000 | 5.010 | 910,000 | 0.160 | 1,030,000 | 0.164 |
| 31/03/2025 | 0.176 | 49.200 | 4,430,000 | 7,390,000 | 4.930 | 2,190,000 | 0.184 | 2,180,000 | 0.185 |
| 28/03/2025 | 0.196 | 51.050 | 3,230,000 | 7,400,000 | 4.930 | 1,010,000 | 0.195 | 2,130,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |