Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14009 CT-HSI @EP2508A (PUT)
Nominal 
0.146 -0.005 (-3.311%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.151 | 22,008.110 | 940,000 | 7,800,000 | 5.200 | 940,000 | 0.145 | ||
| 28/04/2025 | 0.155 | 21,971.960 | 2,100,000 | 8,740,000 | 5.830 | 1,250,000 | 0.154 | 850,000 | 0.157 |
| 25/04/2025 | 0.159 | 21,980.740 | 6,770,000 | 9,140,000 | 6.090 | 2,350,000 | 0.153 | 3,810,000 | 0.153 |
| 24/04/2025 | 0.167 | 21,909.760 | 1,930,000 | 7,680,000 | 5.120 | 1,830,000 | 0.165 | 50,000 | 0.170 |
| 23/04/2025 | 0.155 | 22,072.620 | 2,330,000 | 9,460,000 | 6.310 | 690,000 | 0.158 | 1,480,000 | 0.160 |
| 22/04/2025 | 0.187 | 21,562.320 | 3,130,000 | 8,670,000 | 5.780 | 510,000 | 0.197 | 2,570,000 | 0.203 |
| 17/04/2025 | 0.199 | 21,395.140 | 1,060,000 | 6,610,000 | 4.410 | 70,000 | 0.199 | 370,000 | 0.204 |
| 16/04/2025 | 0.223 | 21,056.980 | 3,600,000 | 6,310,000 | 4.210 | 1,810,000 | 0.223 | 1,020,000 | 0.222 |
| 15/04/2025 | 0.197 | 21,466.270 | 3,110,000 | 7,100,000 | 4.730 | 2,430,000 | 0.197 | 110,000 | 0.197 |
| 14/04/2025 | 0.204 | 21,417.400 | 8,090,000 | 9,420,000 | 6.280 | 2,170,000 | 0.205 | 20,000 | 0.209 |
| 11/04/2025 | 0.233 | 20,914.690 | 13,360,000 | 11,570,000 | 7.710 | 6,360,000 | 0.235 | 1,410,000 | 0.244 |
| 10/04/2025 | 0.248 | 20,681.780 | 6,750,000 | 16,520,000 | 11.010 | 5,130,000 | 0.232 | 660,000 | 0.235 |
| 09/04/2025 | 0.285 | 20,264.490 | 4,980,000 | 20,990,000 | 13.990 | 1,050,000 | 0.285 | ||
| 08/04/2025 | 0.295 | 20,127.680 | 17,030,000 | 22,040,000 | 14.690 | 13,370,000 | 0.285 | ||
| 07/04/2025 | 0.335 | 19,828.300 | 26,610,000 | 35,410,000 | 23.610 | 10,380,000 | 0.254 | 670,000 | 0.239 |
| 03/04/2025 | 0.108 | 22,849.810 | 16,210,000 | 45,120,000 | 30.080 | 5,070,000 | 0.108 | 3,000,000 | 0.108 |
| 02/04/2025 | 0.090 | 23,202.530 | 14,960,000 | 47,190,000 | 31.460 | 2,220,000 | 0.086 | ||
| 01/04/2025 | 0.094 | 23,206.840 | 9,110,000 | 44,970,000 | 29.980 | 5,850,000 | 0.091 | ||
| 31/03/2025 | 0.094 | 23,119.580 | 9,930,000 | 50,820,000 | 33.880 | 30,000 | 0.094 | 70,000 | 0.095 |
| 28/03/2025 | 0.087 | 23,426.600 | 8,640,000 | 50,780,000 | 33.850 | 4,600,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |