14011 HUPONAI@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14011 HUPONAI@EC2702A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.018	43.560	0	4,060,000	5.800
12/10/2026	0.027	47.660	1,080,000	4,060,000	5.800	540,000	0.030	540,000	0.030
09/10/2026	0.023	45.380	0	4,060,000	5.800
08/10/2026	0.024	45.600	0	4,060,000	5.800
07/10/2026	0.028	47.360	0	4,060,000	5.800
06/10/2026	0.029	48.060	0	4,060,000	5.800
05/10/2026	0.028	47.020	0	4,060,000	5.800
02/10/2026	0.030	46.920	250,000	4,060,000	5.800	250,000	0.033
30/09/2026	0.041	51.050	10,000	4,310,000	6.157			10,000	0.043
29/09/2026	0.046	52.400	20,000	4,300,000	6.143			20,000	0.046
28/09/2026	0.055	55.100	0	4,280,000	6.114
25/09/2026	0.050	53.650	1,710,000	4,280,000	6.114	850,000	0.050	860,000	0.048
24/09/2026	0.062	56.500	0	4,270,000	6.100
23/09/2026	0.062	56.000	4,680,000	4,270,000	6.100	2,340,000	0.065	2,340,000	0.065
22/09/2026	0.052	53.300	0	4,270,000	6.100
21/09/2026	0.050	52.000	10,000	4,270,000	6.100			10,000	0.051
18/09/2026	0.059	53.300	10,000	4,260,000	6.086			10,000	0.059
17/09/2026	0.052	52.750	0	4,250,000	6.071
16/09/2026	0.049	51.250	20,000	4,250,000	6.071			20,000	0.049
15/09/2026	0.049	51.150	360,000	4,230,000	6.043	180,000	0.050	180,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.