14019 UBHAESH@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14019 UBHAESH@EC2507A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.015	22.900	0	296,000	0.490
12/06/2025	0.015	23.350	0	296,000	0.490
11/06/2025	0.015	23.650	0	296,000	0.490
10/06/2025	0.015	23.250	0	296,000	0.490
09/06/2025	0.015	23.350	0	296,000	0.490
06/06/2025	0.015	23.250	0	296,000	0.490
05/06/2025	0.016	22.900	0	296,000	0.490
04/06/2025	0.016	22.900	0	296,000	0.490
03/06/2025	0.016	22.800	0	296,000	0.490
02/06/2025	0.016	22.500	0	296,000	0.490
30/05/2025	0.021	23.000	0	296,000	0.490
29/05/2025	0.024	23.500	0	296,000	0.490
28/05/2025	0.023	23.050	0	296,000	0.490
27/05/2025	0.023	22.900	40,000	296,000	0.490			40,000	0.023
26/05/2025	0.030	23.450	0	256,000	0.430
23/05/2025	0.031	23.450	66,000	256,000	0.430			66,000	0.031
22/05/2025	0.035	23.700	0	190,000	0.320
21/05/2025	0.039	23.950	4,000	190,000	0.320	4,000	0.039
20/05/2025	0.040	23.850	0	194,000	0.320
19/05/2025	0.037	23.500	0	194,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.