Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14024 JPTENCT@EC2508E (CALL)
Nominal 
0.030 +0.001 (+3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.029 | 473.000 | 6,640,000 | 88,120,000 | 44.060 | 4,790,000 | 0.029 | ||
| 28/04/2025 | 0.034 | 478.200 | 480,000 | 83,330,000 | 41.665 | 80,000 | 0.034 | ||
| 25/04/2025 | 0.035 | 478.200 | 15,900,000 | 83,250,000 | 41.625 | 13,000,000 | 0.038 | 100,000 | 0.035 |
| 24/04/2025 | 0.033 | 471.000 | 9,190,000 | 96,150,000 | 48.075 | 3,320,000 | 0.034 | ||
| 23/04/2025 | 0.036 | 474.200 | 8,420,000 | 92,830,000 | 46.415 | 6,630,000 | 0.041 | 800,000 | 0.040 |
| 22/04/2025 | 0.032 | 460.400 | 11,000,000 | 98,660,000 | 49.330 | 7,370,000 | 0.031 | 70,000 | 0.032 |
| 17/04/2025 | 0.032 | 458.000 | 18,960,000 | 105,960,000 | 52.980 | 11,990,000 | 0.032 | ||
| 16/04/2025 | 0.029 | 448.000 | 6,130,000 | 117,950,000 | 58.975 | 3,410,000 | 0.029 | ||
| 15/04/2025 | 0.033 | 456.000 | 5,610,000 | 114,540,000 | 57.270 | 3,740,000 | 0.034 | 50,000 | 0.032 |
| 14/04/2025 | 0.034 | 454.000 | 10,230,000 | 118,230,000 | 59.115 | 8,420,000 | 0.034 | ||
| 11/04/2025 | 0.030 | 443.400 | 24,870,000 | 126,650,000 | 63.325 | 6,840,000 | 0.031 | 9,480,000 | 0.025 |
| 10/04/2025 | 0.028 | 444.800 | 34,960,000 | 124,010,000 | 62.005 | 12,380,000 | 0.035 | 12,400,000 | 0.034 |
| 09/04/2025 | 0.027 | 441.200 | 11,850,000 | 123,990,000 | 61.995 | 3,910,000 | 0.024 | 3,200,000 | 0.017 |
| 08/04/2025 | 0.024 | 440.400 | 14,520,000 | 124,700,000 | 62.350 | 5,660,000 | 0.026 | 5,180,000 | 0.022 |
| 07/04/2025 | 0.023 | 435.400 | 44,520,000 | 125,180,000 | 62.590 | 11,800,000 | 0.035 | 29,480,000 | 0.026 |
| 03/04/2025 | 0.042 | 497.800 | 10,570,000 | 107,500,000 | 53.750 | 8,170,000 | 0.042 | 1,850,000 | 0.041 |
| 02/04/2025 | 0.048 | 504.000 | 7,550,000 | 113,820,000 | 56.910 | 2,050,000 | 0.050 | 5,300,000 | 0.052 |
| 01/04/2025 | 0.054 | 504.000 | 6,530,000 | 110,570,000 | 55.285 | 3,330,000 | 0.057 | 2,650,000 | 0.056 |
| 31/03/2025 | 0.055 | 497.000 | 36,940,000 | 111,250,000 | 55.625 | 18,150,000 | 0.055 | 16,550,000 | 0.056 |
| 28/03/2025 | 0.067 | 509.500 | 1,519,060,000 | 112,850,000 | 56.425 | 755,760,000 | 0.074 | 761,120,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |