Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14027 JPXIAMI@EP2606A (PUT)
Nominal 
0.171 -0.016 (-8.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.187 | 47.450 | 0 | 1,260,000 | 0.630 | ||||
| 28/04/2025 | 0.186 | 47.500 | 1,200,000 | 1,260,000 | 0.630 | 1,200,000 | 0.183 | ||
| 25/04/2025 | 0.185 | 47.700 | 2,520,000 | 2,460,000 | 1.230 | 1,210,000 | 0.183 | 1,310,000 | 0.185 |
| 24/04/2025 | 0.184 | 48.200 | 3,800,000 | 2,360,000 | 1.180 | 1,300,000 | 0.188 | 2,500,000 | 0.185 |
| 23/04/2025 | 0.188 | 47.450 | 130,000 | 1,160,000 | 0.580 | 40,000 | 0.189 | 90,000 | 0.189 |
| 22/04/2025 | 0.212 | 44.400 | 20,000 | 1,110,000 | 0.555 | 10,000 | 0.212 | 10,000 | 0.212 |
| 17/04/2025 | 0.232 | 41.950 | 110,000 | 1,110,000 | 0.555 | 110,000 | 0.233 | ||
| 16/04/2025 | 0.237 | 41.250 | 520,000 | 1,220,000 | 0.610 | 260,000 | 0.236 | 260,000 | 0.240 |
| 15/04/2025 | 0.222 | 43.100 | 0 | 1,220,000 | 0.610 | ||||
| 14/04/2025 | 0.222 | 43.200 | 210,000 | 1,220,000 | 0.610 | 110,000 | 0.222 | 100,000 | 0.223 |
| 11/04/2025 | 0.212 | 44.250 | 20,000 | 1,230,000 | 0.615 | 10,000 | 0.222 | 10,000 | 0.224 |
| 10/04/2025 | 0.223 | 43.050 | 250,000 | 1,230,000 | 0.615 | 40,000 | 0.214 | 210,000 | 0.219 |
| 09/04/2025 | 0.231 | 41.900 | 250,000 | 1,060,000 | 0.530 | 200,000 | 0.232 | 50,000 | 0.266 |
| 08/04/2025 | 0.265 | 38.900 | 610,000 | 1,210,000 | 0.605 | 530,000 | 0.256 | 80,000 | 0.261 |
| 07/04/2025 | 0.275 | 36.450 | 1,300,000 | 1,660,000 | 0.830 | 1,230,000 | 0.231 | 40,000 | 0.230 |
| 03/04/2025 | 0.181 | 45.900 | 1,000,000 | 2,850,000 | 1.425 | 820,000 | 0.185 | 180,000 | 0.184 |
| 02/04/2025 | 0.191 | 44.550 | 140,440,000 | 3,490,000 | 1.745 | 70,190,000 | 0.175 | 70,230,000 | 0.175 |
| 01/04/2025 | 0.179 | 46.500 | 900,000 | 3,450,000 | 1.725 | 840,000 | 0.170 | 60,000 | 0.169 |
| 31/03/2025 | 0.158 | 49.200 | 6,080,000 | 4,230,000 | 2.115 | 5,900,000 | 0.160 | 180,000 | 0.158 |
| 28/03/2025 | 0.149 | 51.050 | 1,210,000 | 9,950,000 | 4.975 | 930,000 | 0.150 | 280,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |