Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14030 MSTENCT@EP2508C (PUT)
Nominal 
0.055 -0.006 (-9.836%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.061 | 473.000 | 780,000 | 60,000 | 0.047 | 390,000 | 0.062 | 390,000 | 0.061 |
| 28/04/2025 | 0.064 | 478.200 | 750,000 | 60,000 | 0.047 | 350,000 | 0.065 | 400,000 | 0.064 |
| 25/04/2025 | 0.071 | 478.200 | 130,000 | 10,000 | 0.008 | 60,000 | 0.067 | 70,000 | 0.069 |
| 24/04/2025 | 0.082 | 471.000 | 80,000 | 0 | 0.000 | 40,000 | 0.082 | 40,000 | 0.081 |
| 23/04/2025 | 0.081 | 474.200 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.104 | 460.400 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.114 | 1,030,000 | 0.113 |
| 17/04/2025 | 0.114 | 458.000 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.119 | 1,190,000 | 0.119 |
| 16/04/2025 | 0.130 | 448.000 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.128 | 1,650,000 | 0.128 |
| 15/04/2025 | 0.108 | 456.000 | 1,260,000 | 0 | 0.000 | 630,000 | 0.115 | 630,000 | 0.115 |
| 14/04/2025 | 0.127 | 454.000 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.134 | 1,620,000 | 0.135 |
| 11/04/2025 | 0.161 | 443.400 | 13,080,000 | 0 | 0.000 | 6,510,000 | 0.181 | 6,510,000 | 0.180 |
| 10/04/2025 | 0.155 | 444.800 | 13,240,000 | 0 | 0.000 | 6,620,000 | 0.140 | 6,620,000 | 0.140 |
| 09/04/2025 | 0.174 | 441.200 | 6,810,000 | 0 | 0.000 | 3,290,000 | 0.203 | 3,140,000 | 0.202 |
| 08/04/2025 | 0.169 | 440.400 | 20,600,000 | 150,000 | 0.116 | 10,000,000 | 0.170 | 9,750,000 | 0.169 |
| 07/04/2025 | 0.218 | 435.400 | 800,000 | 400,000 | 0.310 | 250,000 | 0.190 | 550,000 | 0.204 |
| 03/04/2025 | 0.047 | 497.800 | 3,740,000 | 100,000 | 0.078 | 1,690,000 | 0.050 | 1,790,000 | 0.049 |
| 02/04/2025 | 0.053 | 504.000 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.054 | 2,130,000 | 0.054 |
| 01/04/2025 | 0.055 | 504.000 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.054 | 1,460,000 | 0.053 |
| 31/03/2025 | 0.056 | 497.000 | 6,280,000 | 0 | 0.000 | 3,140,000 | 0.057 | 3,140,000 | 0.055 |
| 28/03/2025 | 0.052 | 509.500 | 10,600,000 | 0 | 0.000 | 5,250,000 | 0.054 | 5,250,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |