14050 HSPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14050 HSPINAN@EC2510A (CALL)

Nominal

0.055 -0.003 (-5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.058	46.150	110,000	20,000	0.030	55,000	0.063	55,000	0.062
28/04/2025	0.061	46.000	990,000	20,000	0.030	495,000	0.053	495,000	0.052
25/04/2025	0.061	45.950	0	20,000	0.030
24/04/2025	0.060	45.650	0	20,000	0.030
23/04/2025	0.060	45.550	0	20,000	0.030
22/04/2025	0.055	44.700	440,000	20,000	0.030	220,000	0.051	220,000	0.050
17/04/2025	0.047	43.800	800,000	20,000	0.030	400,000	0.046	400,000	0.045
16/04/2025	0.044	43.300	900,000	20,000	0.030	450,000	0.045	450,000	0.046
15/04/2025	0.051	43.800	0	20,000	0.030
14/04/2025	0.060	43.800	20,000	20,000	0.030			20,000	0.060
11/04/2025	0.054	42.650	210,000	0	0.000	105,000	0.054	105,000	0.044
10/04/2025	0.040	41.900	0	0	0.000
09/04/2025	0.031	41.300	0	0	0.000
08/04/2025	0.031	41.100	1,060,000	0	0.000	810,000	0.029	250,000	0.031
07/04/2025	0.027	40.800	1,880,000	560,000	0.800	660,000	0.027	1,220,000	0.029
03/04/2025	0.067	46.900	0	0	0.000
02/04/2025	0.075	47.650	515,000	0	0.000	270,000	0.072	245,000	0.073
01/04/2025	0.069	46.900	690,000	25,000	0.040	345,000	0.071	345,000	0.071
31/03/2025	0.065	46.300	430,000	25,000	0.040	215,000	0.070	215,000	0.071
28/03/2025	0.073	46.950	300,000	25,000	0.040	150,000	0.072	150,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.