14060 UBJDCOM@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14060 UBJDCOM@EP2508A (PUT)

Nominal

0.068 -0.018 (-20.930%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.086	129.800	3,380,000	0	0.000	1,690,000	0.079	1,690,000	0.080
12/06/2025	0.075	131.400	0	0	0.000
11/06/2025	0.069	133.900	3,180,000	0	0.000	1,590,000	0.070	1,590,000	0.070
10/06/2025	0.081	131.900	2,965,000	0	0.000	1,482,500	0.076	1,482,500	0.076
09/06/2025	0.076	134.000	3,395,000	0	0.000	1,697,500	0.074	1,697,500	0.073
06/06/2025	0.102	128.700	3,540,000	0	0.000	1,770,000	0.099	1,770,000	0.096
05/06/2025	0.097	130.600	3,635,000	0	0.000	1,817,500	0.096	1,817,500	0.096
04/06/2025	0.108	128.700	2,075,000	0	0.000	1,037,500	0.113	1,037,500	0.115
03/06/2025	0.112	128.600	1,305,000	0	0.000	652,500	0.107	652,500	0.108
02/06/2025	0.116	128.600	2,085,000	0	0.000	1,137,500	0.130	897,500	0.127
30/05/2025	0.119	128.900	1,370,000	240,000	0.240	685,000	0.121	685,000	0.122
29/05/2025	0.100	131.800	3,002,500	240,000	0.240	1,322,500	0.121	1,440,000	0.120
28/05/2025	0.130	126.500	2,655,000	122,500	0.120	1,267,500	0.129	1,387,500	0.129
27/05/2025	0.121	128.300	2,940,000	2,500	0.000	1,550,000	0.140	1,390,000	0.139
26/05/2025	0.113	129.600	2,397,500	162,500	0.160	1,117,500	0.106	1,280,000	0.105
23/05/2025	0.101	131.900	320,000	0	0.000	160,000	0.103	160,000	0.102
22/05/2025	0.105	132.500	1,360,000	0	0.000	680,000	0.101	680,000	0.100
21/05/2025	0.097	134.500	1,205,000	0	0.000	602,500	0.095	602,500	0.096
20/05/2025	0.102	133.500	0	0	0.000
19/05/2025	0.116	130.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.