14061 GJ-HSBC@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14061 GJ-HSBC@EP2701A (PUT)

Nominal

0.030 +0.001 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.029	150.700	3,460,000	8,800,000	17.600	1,520,000	0.031
12/10/2026	0.035	148.100	2,380,000	10,320,000	20.640	2,000,000	0.035
09/10/2026	0.045	145.200	4,860,000	12,320,000	24.640	2,060,000	0.047
08/10/2026	0.057	142.600	18,920,000	14,380,000	28.760	8,440,000	0.051	3,820,000	0.043
07/10/2026	0.029	149.900	3,460,000	19,000,000	38.000	260,000	0.023	2,460,000	0.025
06/10/2026	0.025	152.800	1,820,000	16,800,000	33.600	400,000	0.028	260,000	0.026
05/10/2026	0.034	149.900	3,160,000	16,940,000	33.880	2,360,000	0.036
02/10/2026	0.036	149.500	33,060,000	19,300,000	38.600	27,280,000	0.036	580,000	0.032
30/09/2026	0.016	158.000	780,000	46,000,000	92.000	300,000	0.016
29/09/2026	0.017	159.000	0	46,300,000	92.600
28/09/2026	0.018	158.900	380,000	46,300,000	92.600
25/09/2026	0.019	157.600	400,000	46,300,000	92.600
24/09/2026	0.021	156.900	400,000	46,300,000	92.600
23/09/2026	0.019	159.500	3,560,000	46,300,000	92.600	2,620,000	0.021
22/09/2026	0.019	159.300	2,300,000	48,920,000	97.840	440,000	0.018
21/09/2026	0.019	161.500	340,000	49,360,000	98.720
18/09/2026	0.018	161.600	1,200,000	49,360,000	98.720
17/09/2026	0.022	159.800	160,000	49,360,000	98.720
16/09/2026	0.021	160.900	500,000	49,360,000	98.720
15/09/2026	0.024	159.600	1,380,000	49,360,000	98.720			500,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.