14062 UB-KECL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14062 UB-KECL@EC2511A (CALL)

Nominal

0.070 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.070	8.060	90,000	110,000	0.160			90,000	0.073
12/06/2025	0.065	7.920	0	20,000	0.030
11/06/2025	0.068	7.970	0	20,000	0.030
10/06/2025	0.071	7.960	10,000	20,000	0.030			10,000	0.071
09/06/2025	0.066	7.880	0	10,000	0.010
06/06/2025	0.071	7.900	0	10,000	0.010
05/06/2025	0.072	7.960	0	10,000	0.010
04/06/2025	0.067	7.780	0	10,000	0.010
03/06/2025	0.070	7.900	0	10,000	0.010
02/06/2025	0.063	7.750	0	10,000	0.010
30/05/2025	0.066	7.689	820,000	10,000	0.010	410,000	0.073	410,000	0.075
29/05/2025	0.076	7.909	760,000	10,000	0.010	380,000	0.086	380,000	0.085
28/05/2025	0.090	8.109	100,000	10,000	0.010	50,000	0.090	50,000	0.090
27/05/2025	0.090	8.109	700,000	10,000	0.010	350,000	0.090	350,000	0.089
26/05/2025	0.100	8.219	160,000	10,000	0.010	80,000	0.101	80,000	0.101
23/05/2025	0.103	8.269	10,000	10,000	0.010			10,000	0.096
22/05/2025	0.096	8.139	20,000	0	0.000	10,000	0.095	10,000	0.095
21/05/2025	0.092	8.079	0	0	0.000
20/05/2025	0.092	8.039	0	0	0.000
19/05/2025	0.086	7.939	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.