Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14063 UB-BYD @EC2508D (CALL)
Nominal 
0.084 -0.007 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.091 | 371.400 | 9,950,000 | 10,450,000 | 10.450 | 3,600,000 | 0.097 | 5,900,000 | 0.094 |
| 28/04/2025 | 0.106 | 381.200 | 16,300,000 | 8,150,000 | 8.150 | 6,750,000 | 0.102 | 9,200,000 | 0.101 |
| 25/04/2025 | 0.133 | 397.000 | 8,900,000 | 5,700,000 | 5.700 | 4,550,000 | 0.130 | 3,850,000 | 0.129 |
| 24/04/2025 | 0.117 | 390.400 | 10,750,000 | 6,400,000 | 6.400 | 5,200,000 | 0.115 | 5,500,000 | 0.114 |
| 23/04/2025 | 0.122 | 390.400 | 9,100,000 | 6,100,000 | 6.100 | 4,400,000 | 0.127 | 3,600,000 | 0.124 |
| 22/04/2025 | 0.098 | 375.800 | 3,250,000 | 6,900,000 | 6.900 | 1,700,000 | 0.091 | 1,550,000 | 0.090 |
| 17/04/2025 | 0.090 | 366.000 | 2,550,000 | 7,050,000 | 7.050 | 1,200,000 | 0.088 | 1,350,000 | 0.087 |
| 16/04/2025 | 0.092 | 363.800 | 3,050,000 | 6,900,000 | 6.900 | 900,000 | 0.090 | 1,800,000 | 0.091 |
| 15/04/2025 | 0.117 | 375.400 | 4,350,000 | 6,000,000 | 6.000 | 2,150,000 | 0.120 | 2,150,000 | 0.120 |
| 14/04/2025 | 0.133 | 376.000 | 1,550,000 | 6,000,000 | 6.000 | 400,000 | 0.134 | 1,100,000 | 0.134 |
| 11/04/2025 | 0.128 | 368.800 | 12,950,000 | 5,300,000 | 5.300 | 7,400,000 | 0.109 | 5,000,000 | 0.107 |
| 10/04/2025 | 0.084 | 344.200 | 6,850,000 | 7,700,000 | 7.700 | 2,300,000 | 0.099 | 4,400,000 | 0.094 |
| 09/04/2025 | 0.086 | 335.200 | 4,000,000 | 5,600,000 | 5.600 | 2,200,000 | 0.079 | 1,800,000 | 0.071 |
| 08/04/2025 | 0.060 | 330.400 | 13,750,000 | 6,000,000 | 6.000 | 6,550,000 | 0.060 | 6,700,000 | 0.059 |
| 07/04/2025 | 0.049 | 315.200 | 340,650,000 | 5,850,000 | 5.850 | 169,350,000 | 0.052 | 171,100,000 | 0.052 |
| 03/04/2025 | 0.112 | 374.800 | 8,650,000 | 4,100,000 | 4.100 | 4,350,000 | 0.112 | 4,200,000 | 0.111 |
| 02/04/2025 | 0.125 | 381.400 | 17,450,000 | 4,250,000 | 4.250 | 8,800,000 | 0.122 | 8,550,000 | 0.122 |
| 01/04/2025 | 0.133 | 386.200 | 32,450,000 | 4,500,000 | 4.500 | 15,500,000 | 0.138 | 16,600,000 | 0.138 |
| 31/03/2025 | 0.158 | 392.800 | 24,950,000 | 3,400,000 | 3.400 | 12,200,000 | 0.161 | 12,650,000 | 0.160 |
| 28/03/2025 | 0.182 | 406.800 | 39,500,000 | 2,950,000 | 2.950 | 19,800,000 | 0.183 | 19,600,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |