Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14066 CTPINAN@EC2508A (CALL)
Nominal 
0.027 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.027 | 47.700 | 5,960,000 | 1,225,000 | 1.750 | 2,700,000 | 0.028 | 3,260,000 | 0.030 |
| 12/06/2025 | 0.034 | 48.550 | 7,330,000 | 665,000 | 0.950 | 3,645,000 | 0.039 | 3,505,000 | 0.038 |
| 11/06/2025 | 0.039 | 48.750 | 8,180,000 | 805,000 | 1.150 | 3,795,000 | 0.035 | 4,195,000 | 0.035 |
| 10/06/2025 | 0.027 | 47.450 | 1,180,000 | 405,000 | 0.580 | 550,000 | 0.031 | 630,000 | 0.033 |
| 09/06/2025 | 0.024 | 47.200 | 1,700,000 | 325,000 | 0.460 | 750,000 | 0.021 | 950,000 | 0.021 |
| 06/06/2025 | 0.016 | 45.700 | 900,000 | 125,000 | 0.180 | 450,000 | 0.017 | 450,000 | 0.020 |
| 05/06/2025 | 0.018 | 46.000 | 1,500,000 | 125,000 | 0.180 | 750,000 | 0.018 | 750,000 | 0.020 |
| 04/06/2025 | 0.020 | 45.800 | 0 | 125,000 | 0.180 | ||||
| 03/06/2025 | 0.024 | 46.450 | 0 | 125,000 | 0.180 | ||||
| 02/06/2025 | 0.021 | 45.600 | 200,000 | 125,000 | 0.180 | 200,000 | 0.019 | ||
| 30/05/2025 | 0.025 | 46.150 | 0 | 325,000 | 0.460 | ||||
| 29/05/2025 | 0.027 | 46.400 | 0 | 325,000 | 0.460 | ||||
| 28/05/2025 | 0.025 | 45.800 | 0 | 325,000 | 0.460 | ||||
| 27/05/2025 | 0.029 | 46.200 | 200,000 | 325,000 | 0.460 | 200,000 | 0.029 | ||
| 26/05/2025 | 0.027 | 45.700 | 1,000,000 | 125,000 | 0.180 | 500,000 | 0.034 | 500,000 | 0.031 |
| 23/05/2025 | 0.031 | 45.850 | 10,000 | 125,000 | 0.180 | 5,000 | 0.034 | 5,000 | 0.035 |
| 22/05/2025 | 0.035 | 45.900 | 2,900,000 | 125,000 | 0.180 | 1,450,000 | 0.038 | 1,450,000 | 0.038 |
| 21/05/2025 | 0.044 | 46.600 | 500,000 | 125,000 | 0.180 | 250,000 | 0.046 | 250,000 | 0.046 |
| 20/05/2025 | 0.044 | 46.400 | 2,210,000 | 125,000 | 0.180 | 1,110,000 | 0.039 | 1,100,000 | 0.040 |
| 19/05/2025 | 0.040 | 45.700 | 1,020,000 | 135,000 | 0.190 | 510,000 | 0.040 | 450,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |