14071 JPTENCT@EC2703C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14071 JPTENCT@EC2703C (CALL)

Nominal

0.127 -0.002 (-1.550%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.129	460.200	2,580,000	825,000	0.275	1,095,000	0.137	1,105,000	0.140
09/07/2026	0.142	469.600	3,590,000	815,000	0.272	1,720,000	0.154	1,520,000	0.153
08/07/2026	0.153	478.800	14,180,000	1,015,000	0.338	6,105,000	0.153	6,475,000	0.153
07/07/2026	0.134	461.200	4,980,000	645,000	0.215	2,365,000	0.148	2,465,000	0.147
06/07/2026	0.120	452.000	11,595,000	545,000	0.182	9,030,000	0.119	1,905,000	0.116
03/07/2026	0.099	431.200	7,845,000	7,670,000	2.557	175,000	0.108	7,670,000	0.106
02/07/2026	0.099	430.200	1,350,000	175,000	0.058	725,000	0.105	625,000	0.106
30/06/2026	0.102	429.800	1,880,000	275,000	0.092	695,000	0.101	970,000	0.102
29/06/2026		420.200	0	0	0.000
26/06/2026		411.800	0	0	0.000
25/06/2026		421.400	0	0	0.000
24/06/2026		428.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.