14073 JPSANDS@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14073 JPSANDS@EC2612B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.013	11.050	0	2,668,000	3.811
09/10/2026	0.013	11.460	0	2,668,000	3.811
08/10/2026	0.013	11.020	0	2,668,000	3.811
07/10/2026	0.013	11.270	0	2,668,000	3.811
06/10/2026	0.013	11.430	0	2,668,000	3.811
05/10/2026	0.013	11.530	0	2,668,000	3.811
02/10/2026	0.013	11.380	0	2,668,000	3.811
30/09/2026	0.013	11.850	1,300,000	2,668,000	3.811			1,300,000	0.013
29/09/2026	0.014	11.790	0	1,368,000	1.954
28/09/2026	0.016	11.930	0	1,368,000	1.954
25/09/2026	0.016	11.910	0	1,368,000	1.954
24/09/2026	0.018	12.040	0	1,368,000	1.954
23/09/2026	0.019	12.070	0	1,368,000	1.954
22/09/2026	0.020	12.160	0	1,368,000	1.954
21/09/2026	0.020	12.100	0	1,368,000	1.954
18/09/2026	0.020	12.240	588,000	1,368,000	1.954	580,000	0.021	8,000	0.020
17/09/2026	0.021	12.200	0	1,940,000	2.771
16/09/2026	0.022	12.080	0	1,940,000	2.771
15/09/2026	0.023	12.300	728,000	1,940,000	2.771	148,000	0.024	580,000	0.023
14/09/2026	0.027	12.500	68,000	1,508,000	2.154			68,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.